Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8901 | 0.9000 | 0.8604 | 0.8604 | 71,653 | -0.04(-4.40%) |
Aug 30, 2023 | 0.9027 | 0.9100 | 0.8809 | 0.9000 | 23,736 | +0.00(+0.00%) |
Aug 29, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 24,457 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8800 | 0.9080 | 0.8700 | 0.9000 | 19,752 | -0.01(-0.88%) |
Aug 25, 2023 | 0.9100 | 0.9200 | 0.8699 | 0.9080 | 34,548 | +0.01(+1.26%) |
Aug 24, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.8967 | 51,740 | +0.01(+0.75%) |
Aug 23, 2023 | 0.8854 | 0.9300 | 0.8828 | 0.8900 | 38,892 | -0.02(-2.20%) |
Aug 22, 2023 | 0.8910 | 0.9200 | 0.8900 | 0.9100 | 26,066 | +0.02(+2.25%) |
Aug 21, 2023 | 0.8900 | 0.9200 | 0.8608 | 0.8900 | 55,307 | -0.01(-1.11%) |
Aug 18, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 20,519 | +0.01(+1.13%) |
Aug 17, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8899 | 55,130 | +0.02(+2.29%) |
Aug 16, 2023 | 0.9000 | 0.9199 | 0.8700 | 0.8700 | 22,951 | -0.01(-1.14%) |
Aug 15, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 45,721 | -0.03(-3.31%) |
Aug 14, 2023 | 0.9000 | 0.9200 | 0.8801 | 0.9101 | 38,478 | +0.04(+4.53%) |
Aug 11, 2023 | 0.9200 | 0.9250 | 0.8706 | 0.8707 | 50,268 | -0.03(-3.79%) |
Aug 10, 2023 | 0.9028 | 0.9400 | 0.9001 | 0.9050 | 21,816 | +0.00(+0.54%) |
Aug 09, 2023 | 0.9000 | 0.9400 | 0.8974 | 0.9001 | 31,990 | -0.02(-2.16%) |
Aug 08, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9200 | 26,263 | -0.01(-0.97%) |
Aug 07, 2023 | 0.9000 | 0.9290 | 0.9000 | 0.9290 | 27,792 | +0.01(+0.87%) |
Aug 04, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9210 | 39,506 | +0.02(+2.34%) |
Aug 03, 2023 | 0.8850 | 0.9200 | 0.8710 | 0.8999 | 51,247 | +0.02(+2.26%) |
Aug 02, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 76,039 | -0.01(-1.13%) |
Aug 01, 2023 | 0.9177 | 0.9325 | 0.8666 | 0.8901 | 96,228 | -0.05(-5.65%) |
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9090 | 0.9434 | 108,597 | +0.03(+2.76%) |
Jul 28, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9181 | 41,231 | +0.01(+1.11%) |
Jul 27, 2023 | 0.9200 | 0.9337 | 0.9080 | 0.9080 | 32,198 | -0.01(-0.75%) |
Jul 26, 2023 | 0.9125 | 0.9149 | 0.8800 | 0.9149 | 32,600 | +0.01(+0.95%) |
Jul 25, 2023 | 0.8640 | 0.9125 | 0.8401 | 0.9063 | 209,379 | +0.05(+6.10%) |
Jul 24, 2023 | 0.8840 | 0.8840 | 0.8211 | 0.8542 | 36,929 | -0.03(-3.70%) |
Jul 21, 2023 | 0.8700 | 0.8870 | 0.6800 | 0.8870 | 320,505 | +0.02(+2.26%) |
Jul 20, 2023 | 0.8700 | 0.8870 | 0.8630 | 0.8674 | 82,934 | -0.01(-0.86%) |
Jul 19, 2023 | 0.8900 | 0.8900 | 0.8710 | 0.8749 | 37,577 | -0.00(-0.31%) |
Jul 18, 2023 | 0.8762 | 0.8999 | 0.8710 | 0.8776 | 49,822 | +0.00(+0.07%) |
Jul 17, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8770 | 32,244 | +0.00(+0.56%) |
Jul 14, 2023 | 0.8900 | 0.8900 | 0.8720 | 0.8721 | 24,347 | -0.01(-0.90%) |
Jul 13, 2023 | 0.8880 | 0.8999 | 0.8722 | 0.8800 | 47,414 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9001 | 0.9100 | 0.8730 | 0.9000 | 39,712 | +0.01(+0.90%) |
Jul 11, 2023 | 0.8713 | 0.9100 | 0.8700 | 0.8920 | 39,340 | +0.02(+2.41%) |
Jul 10, 2023 | 0.8848 | 0.8950 | 0.8710 | 0.8710 | 32,162 | -0.01(-1.59%) |
Jul 07, 2023 | 0.8950 | 0.8950 | 0.8750 | 0.8851 | 26,451 | +0.01(+1.62%) |
Jul 06, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8710 | 13,109 | -0.02(-2.12%) |
Jul 05, 2023 | 0.9000 | 0.9099 | 0.8702 | 0.8899 | 35,012 | -0.00(-0.01%) |
Jul 03, 2023 | 0.8900 | 0.9000 | 0.8850 | 0.8900 | 17,855 | -0.01(-0.84%) |
Jun 30, 2023 | 0.8850 | 0.8975 | 0.8800 | 0.8975 | 13,763 | +0.01(+0.84%) |
Jun 29, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 50,074 | -0.02(-2.20%) |
Jun 28, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 25,072 | +0.01(+1.11%) |
Jun 27, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 23,445 | -0.02(-2.53%) |
Jun 26, 2023 | 0.9234 | 0.9300 | 0.9103 | 0.9234 | 17,326 | -0.02(-2.41%) |
Jun 23, 2023 | 0.9200 | 0.9462 | 0.9109 | 0.9462 | 14,002 | +0.01(+0.66%) |
Jun 22, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 26,195 | +0.02(+1.63%) |
Jun 21, 2023 | 0.9600 | 0.9698 | 0.9051 | 0.9249 | 61,411 | -0.04(-4.08%) |
Jun 20, 2023 | 1.000 | 1.000 | 0.9410 | 0.9642 | 38,927 | -0.02(-1.61%) |
Jun 16, 2023 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 23,210 | +0.05(+5.34%) |