Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 47.88 | 47.88 | 47.53 | 47.81 | 2,000 | +0.12(+0.25%) |
Aug 29, 2019 | 47.47 | 47.69 | 47.47 | 47.69 | 932 | +0.65(+1.38%) |
Aug 28, 2019 | 47.04 | 47.04 | 47.04 | 47.04 | 222 | +0.53(+1.14%) |
Aug 27, 2019 | 46.51 | 46.51 | 46.51 | 46.51 | 101 | +0.17(+0.37%) |
Aug 26, 2019 | 46.53 | 46.53 | 46.34 | 46.34 | 204 | -0.89(-1.88%) |
Aug 23, 2019 | 47.23 | 47.23 | 47.23 | 47.23 | 100 | -0.33(-0.69%) |
Aug 22, 2019 | 47.26 | 47.56 | 47.26 | 47.56 | 320 | -0.41(-0.84%) |
Aug 21, 2019 | 47.97 | 47.97 | 47.97 | 1 | +0.00(+0.00%) | |
Aug 20, 2019 | 48.01 | 48.01 | 47.97 | 47.97 | 500 | +1.47(+3.15%) |
Aug 15, 2019 | 46.50 | 46.50 | 46.50 | 0 | -0.37(-0.79%) | |
Aug 14, 2019 | 46.65 | 46.87 | 46.64 | 46.87 | 1,873 | -0.40(-0.85%) |
Aug 13, 2019 | 47.26 | 47.31 | 47.14 | 47.27 | 3,586 | +0.27(+0.57%) |
Aug 09, 2019 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) | |
Aug 08, 2019 | 47.25 | 47.25 | 47.25 | 47.25 | 307 | +0.54(+1.15%) |
Aug 07, 2019 | 46.56 | 46.71 | 46.50 | 46.71 | 4,519 | -0.84(-1.77%) |
Aug 06, 2019 | 47.97 | 47.97 | 47.32 | 47.55 | 5,343 | +0.07(+0.16%) |
Aug 05, 2019 | 48.01 | 48.01 | 47.48 | 47.48 | 995 | -1.73(-3.52%) |
Aug 02, 2019 | 49.21 | 49.21 | 49.21 | 10 | +0.00(+0.00%) | |
Aug 01, 2019 | 49.14 | 49.21 | 49.14 | 49.21 | 1,700 | -0.20(-0.41%) |
Jul 31, 2019 | 49.41 | 49.41 | 49.41 | 4 | +0.00(+0.00%) | |
Jul 30, 2019 | 49.31 | 49.41 | 49.31 | 49.41 | 323 | -0.25(-0.50%) |
Jul 26, 2019 | 49.66 | 49.66 | 49.66 | 0 | -0.27(-0.54%) | |
Jul 25, 2019 | 49.93 | 49.93 | 49.93 | 49.93 | 757 | -0.21(-0.42%) |
Jul 24, 2019 | 50.14 | 50.14 | 50.14 | 50.14 | 670 | +0.21(+0.42%) |
Jul 23, 2019 | 49.93 | 49.93 | 49.93 | 49.93 | 244 | +0.46(+0.93%) |
Jul 22, 2019 | 49.47 | 49.47 | 49.47 | 49.47 | 104 | +0.20(+0.40%) |
Jul 19, 2019 | 49.27 | 49.27 | 49.27 | 49.27 | 300 | +0.42(+0.86%) |
Jul 18, 2019 | 48.74 | 48.88 | 48.74 | 48.85 | 848 | -0.41(-0.84%) |
Jul 17, 2019 | 49.24 | 49.27 | 49.24 | 49.27 | 367 | +1.89(+3.99%) |
Jul 16, 2019 | 47.38 | 47.38 | 47.38 | 6 | +0.00(+0.00%) | |
Jul 15, 2019 | 47.38 | 47.38 | 47.38 | 6 | +0.00(+0.00%) | |
Jul 10, 2019 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 47.38 | 47.38 | 47.38 | 20 | +0.00(+0.00%) | |
Jul 08, 2019 | 47.38 | 47.38 | 47.38 | 4 | +0.00(+0.00%) | |
Jul 05, 2019 | 47.38 | 47.38 | 47.38 | 2 | +0.00(+0.00%) | |
Jun 28, 2019 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 48.27 | 48.27 | 47.38 | 47.38 | 200 | -0.58(-1.21%) |
Jun 25, 2019 | 47.96 | 47.96 | 47.96 | 0 | -0.54(-1.11%) | |
Jun 24, 2019 | 48.40 | 48.60 | 48.29 | 48.50 | 1,325 | +0.34(+0.71%) |
Jun 21, 2019 | 48.16 | 48.16 | 48.16 | 36 | +0.00(+0.00%) | |
Jun 20, 2019 | 49.02 | 49.07 | 48.16 | 48.16 | 5,440 | +0.32(+0.67%) |
Jun 19, 2019 | 47.84 | 47.84 | 47.84 | 47.84 | 1,648 | -0.30(-0.62%) |
Jun 18, 2019 | 48.14 | 48.14 | 48.14 | 48.14 | 390 | -0.02(-0.04%) |
Jun 14, 2019 | 48.16 | 48.16 | 48.16 | 0 | -0.31(-0.64%) | |
Jun 13, 2019 | 48.38 | 48.54 | 48.38 | 48.47 | 1,474 | +0.20(+0.41%) |
Jun 12, 2019 | 48.29 | 48.47 | 48.27 | 48.27 | 6,529 | -0.48(-0.98%) |
Jun 11, 2019 | 48.74 | 48.75 | 48.74 | 48.75 | 2,672 | +0.15(+0.31%) |
Jun 10, 2019 | 48.60 | 48.60 | 48.60 | 330 | +0.00(+0.00%) | |
Jun 07, 2019 | 48.60 | 48.60 | 48.60 | 48.60 | 300 | +0.21(+0.44%) |
Jun 06, 2019 | 48.39 | 48.39 | 48.39 | 121 | +0.00(+0.00%) | |
Jun 05, 2019 | 48.39 | 48.39 | 48.39 | 48.39 | 971 | +0.17(+0.35%) |