Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.850 | 4.930 | 4.560 | 4.630 | 72,665 | -0.22(-4.54%) |
Aug 28, 2020 | 4.750 | 4.970 | 4.400 | 4.850 | 123,200 | -0.06(-1.22%) |
Aug 27, 2020 | 4.860 | 5.030 | 4.790 | 4.910 | 44,039 | +0.18(+3.81%) |
Aug 26, 2020 | 5.140 | 5.350 | 4.730 | 4.730 | 197,865 | -0.53(-10.08%) |
Aug 25, 2020 | 4.970 | 5.450 | 4.910 | 5.260 | 250,644 | +0.47(+9.81%) |
Aug 24, 2020 | 5.970 | 6.090 | 4.660 | 4.790 | 487,253 | -1.03(-17.70%) |
Aug 21, 2020 | 5.140 | 6.185 | 5.060 | 5.820 | 546,300 | +0.51(+9.60%) |
Aug 20, 2020 | 4.540 | 5.580 | 4.540 | 5.310 | 381,966 | +0.72(+15.69%) |
Aug 19, 2020 | 4.040 | 4.720 | 3.900 | 4.590 | 163,824 | +0.53(+13.05%) |
Aug 18, 2020 | 4.760 | 4.760 | 3.850 | 4.060 | 296,246 | -0.77(-15.94%) |
Aug 17, 2020 | 4.130 | 5.590 | 4.040 | 4.830 | 897,527 | +0.81(+20.15%) |
Aug 14, 2020 | 3.650 | 4.050 | 3.612 | 4.020 | 297,600 | +0.42(+11.67%) |
Aug 13, 2020 | 3.500 | 3.750 | 3.490 | 3.600 | 125,643 | +0.27(+8.11%) |
Aug 12, 2020 | 3.210 | 3.410 | 3.140 | 3.330 | 48,203 | +0.11(+3.28%) |
Aug 11, 2020 | 3.450 | 3.450 | 3.180 | 3.224 | 58,709 | -0.21(-6.00%) |
Aug 10, 2020 | 3.500 | 3.670 | 3.380 | 3.430 | 79,384 | -0.03(-0.87%) |
Aug 07, 2020 | 3.320 | 3.790 | 3.320 | 3.460 | 195,800 | +0.19(+5.81%) |
Aug 06, 2020 | 3.070 | 3.300 | 3.022 | 3.270 | 89,871 | +0.24(+7.92%) |
Aug 05, 2020 | 2.970 | 3.070 | 2.945 | 3.030 | 41,075 | +0.08(+2.71%) |
Aug 04, 2020 | 2.990 | 3.090 | 2.910 | 2.950 | 48,158 | +0.02(+0.68%) |
Aug 03, 2020 | 2.910 | 3.090 | 2.850 | 2.930 | 73,994 | +0.04(+1.38%) |
Jul 31, 2020 | 2.820 | 3.000 | 2.820 | 2.890 | 60,800 | +0.01(+0.35%) |
Jul 30, 2020 | 3.140 | 3.150 | 2.800 | 2.880 | 81,060 | -0.27(-8.57%) |
Jul 29, 2020 | 3.050 | 3.200 | 2.950 | 3.150 | 93,877 | +0.23(+7.86%) |
Jul 28, 2020 | 3.390 | 3.390 | 2.760 | 2.920 | 160,154 | -0.48(-14.11%) |
Jul 27, 2020 | 2.940 | 3.500 | 2.900 | 3.400 | 233,700 | +0.45(+15.25%) |
Jul 24, 2020 | 2.700 | 2.950 | 2.664 | 2.950 | 30,500 | +0.29(+10.90%) |
Jul 23, 2020 | 2.840 | 2.840 | 2.610 | 2.660 | 69,374 | -0.23(-7.96%) |
Jul 22, 2020 | 2.830 | 2.900 | 2.740 | 2.890 | 26,461 | +0.01(+0.35%) |
Jul 21, 2020 | 2.890 | 2.899 | 2.830 | 2.880 | 20,756 | -0.04(-1.37%) |
Jul 20, 2020 | 2.860 | 2.930 | 2.790 | 2.920 | 20,966 | +0.00(+0.15%) |
Jul 17, 2020 | 3.000 | 3.000 | 2.900 | 2.916 | 52,000 | -0.06(-2.16%) |
Jul 16, 2020 | 2.690 | 3.000 | 2.690 | 2.980 | 80,181 | +0.35(+13.31%) |
Jul 15, 2020 | 2.600 | 2.725 | 2.500 | 2.630 | 10,575 | -0.06(-2.23%) |
Jul 14, 2020 | 2.810 | 2.810 | 2.530 | 2.690 | 31,796 | -0.10(-3.58%) |
Jul 13, 2020 | 2.590 | 3.020 | 2.590 | 2.790 | 106,547 | +0.21(+8.14%) |
Jul 10, 2020 | 2.540 | 2.660 | 2.510 | 2.580 | 37,400 | +0.04(+1.58%) |
Jul 09, 2020 | 2.850 | 2.870 | 2.390 | 2.540 | 76,924 | -0.23(-8.31%) |
Jul 08, 2020 | 2.710 | 2.895 | 2.710 | 2.770 | 61,824 | +0.14(+5.32%) |
Jul 07, 2020 | 2.430 | 2.870 | 2.340 | 2.630 | 124,609 | +0.30(+12.75%) |
Jul 06, 2020 | 2.390 | 2.600 | 2.250 | 2.333 | 104,673 | -0.00(-0.03%) |
Jul 02, 2020 | 2.370 | 2.390 | 2.260 | 2.333 | 5,700 | +0.03(+1.45%) |
Jul 01, 2020 | 2.260 | 2.311 | 2.260 | 2.300 | 8,541 | +0.02(+1.09%) |
Jun 30, 2020 | 2.262 | 2.360 | 2.260 | 2.275 | 15,754 | -0.02(-1.08%) |
Jun 29, 2020 | 2.520 | 2.610 | 2.230 | 2.300 | 47,559 | -0.15(-6.12%) |
Jun 26, 2020 | 2.480 | 2.490 | 2.450 | 2.450 | 9,100 | -0.07(-2.63%) |
Jun 25, 2020 | 2.500 | 2.560 | 2.480 | 2.516 | 13,341 | +0.02(+0.65%) |
Jun 24, 2020 | 2.450 | 2.518 | 2.450 | 2.500 | 29,641 | +0.07(+2.88%) |
Jun 23, 2020 | 2.420 | 2.483 | 2.350 | 2.430 | 27,884 | +0.06(+2.53%) |
Jun 22, 2020 | 2.400 | 2.440 | 2.301 | 2.370 | 21,273 | -0.02(-0.84%) |
Jun 19, 2020 | 2.430 | 2.430 | 2.360 | 2.390 | 19,000 | -0.03(-1.35%) |
Jun 18, 2020 | 2.370 | 2.490 | 2.351 | 2.423 | 16,606 | +0.02(+0.95%) |
Jun 17, 2020 | 2.450 | 2.452 | 2.350 | 2.400 | 18,523 | +0.02(+0.84%) |
Jun 16, 2020 | 2.370 | 2.400 | 2.300 | 2.380 | 8,494 | +0.00(+0.00%) |
Jun 15, 2020 | 2.290 | 2.400 | 2.290 | 2.380 | 13,497 | +0.02(+0.85%) |
Jun 12, 2020 | 2.280 | 2.360 | 2.250 | 2.360 | 26,200 | +0.09(+3.96%) |
Jun 11, 2020 | 2.290 | 2.310 | 2.260 | 2.270 | 11,647 | -0.14(-5.81%) |
Jun 10, 2020 | 2.310 | 2.420 | 2.290 | 2.410 | 20,996 | +0.10(+4.33%) |
Jun 09, 2020 | 2.340 | 2.350 | 2.300 | 2.310 | 24,589 | -0.06(-2.74%) |
Jun 08, 2020 | 2.420 | 2.420 | 2.340 | 2.375 | 20,376 | -0.04(-1.86%) |
Jun 05, 2020 | 2.470 | 2.470 | 2.390 | 2.420 | 17,500 | -0.01(-0.41%) |
Jun 04, 2020 | 2.440 | 2.440 | 2.410 | 2.430 | 11,276 | +0.00(+0.00%) |
Jun 03, 2020 | 2.400 | 2.480 | 2.400 | 2.430 | 20,549 | +0.02(+0.83%) |
Jun 02, 2020 | 2.490 | 2.490 | 2.390 | 2.410 | 11,850 | -0.08(-3.21%) |