Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 100.00 | 100.73 | 99.53 | 100.27 | 73,100 | +0.26(+0.26%) |
Aug 29, 2019 | 100.00 | 100.30 | 99.70 | 100.01 | 70,857 | +0.05(+0.05%) |
Aug 28, 2019 | 99.92 | 100.29 | 99.22 | 99.96 | 177,358 | +0.17(+0.17%) |
Aug 27, 2019 | 99.12 | 100.00 | 98.31 | 99.79 | 129,829 | +1.01(+1.02%) |
Aug 26, 2019 | 98.52 | 99.15 | 97.50 | 98.78 | 87,081 | +0.92(+0.94%) |
Aug 23, 2019 | 99.43 | 100.00 | 97.81 | 97.86 | 78,200 | -1.14(-1.15%) |
Aug 22, 2019 | 99.34 | 99.91 | 96.99 | 99.00 | 72,499 | -0.17(-0.17%) |
Aug 21, 2019 | 99.20 | 100.08 | 98.85 | 99.17 | 156,112 | +0.17(+0.17%) |
Aug 20, 2019 | 99.00 | 99.50 | 98.10 | 99.00 | 102,277 | -0.38(-0.38%) |
Aug 19, 2019 | 98.96 | 99.50 | 97.70 | 99.38 | 152,207 | +0.59(+0.60%) |
Aug 16, 2019 | 98.00 | 98.97 | 96.83 | 98.79 | 106,800 | +1.71(+1.76%) |
Aug 15, 2019 | 94.63 | 97.77 | 94.51 | 97.08 | 170,728 | +2.54(+2.69%) |
Aug 14, 2019 | 95.50 | 96.53 | 93.90 | 94.54 | 313,028 | -1.44(-1.50%) |
Aug 13, 2019 | 96.25 | 96.80 | 94.92 | 95.98 | 100,780 | -0.29(-0.30%) |
Aug 12, 2019 | 96.04 | 96.41 | 95.17 | 96.27 | 93,444 | -0.45(-0.47%) |
Aug 09, 2019 | 96.41 | 97.96 | 95.58 | 96.72 | 91,800 | -0.32(-0.33%) |
Aug 08, 2019 | 99.00 | 99.00 | 95.73 | 97.04 | 120,049 | -1.56(-1.58%) |
Aug 07, 2019 | 97.30 | 99.28 | 95.96 | 98.60 | 117,624 | +1.26(+1.29%) |
Aug 06, 2019 | 95.10 | 97.50 | 94.25 | 97.34 | 160,763 | +4.05(+4.34%) |
Aug 05, 2019 | 95.08 | 95.08 | 92.22 | 93.29 | 152,619 | -2.53(-2.64%) |
Aug 02, 2019 | 95.87 | 95.87 | 93.37 | 95.82 | 120,400 | -0.03(-0.03%) |
Aug 01, 2019 | 96.16 | 96.72 | 94.80 | 95.85 | 123,540 | -0.08(-0.08%) |
Jul 31, 2019 | 95.84 | 96.40 | 95.00 | 95.93 | 125,272 | +0.18(+0.19%) |
Jul 30, 2019 | 95.62 | 96.80 | 95.28 | 95.75 | 126,653 | -0.24(-0.25%) |
Jul 29, 2019 | 95.97 | 96.50 | 94.79 | 95.99 | 86,864 | -0.01(-0.01%) |
Jul 26, 2019 | 96.00 | 96.37 | 94.50 | 96.00 | 121,800 | +0.13(+0.14%) |
Jul 25, 2019 | 95.00 | 97.33 | 95.00 | 95.87 | 143,985 | +1.02(+1.08%) |
Jul 24, 2019 | 94.83 | 95.53 | 93.61 | 94.85 | 91,001 | +0.35(+0.37%) |
Jul 23, 2019 | 93.59 | 95.50 | 93.59 | 94.50 | 117,266 | +1.26(+1.35%) |
Jul 22, 2019 | 93.27 | 94.05 | 92.96 | 93.24 | 83,750 | +0.24(+0.26%) |
Jul 19, 2019 | 93.71 | 93.71 | 92.34 | 93.00 | 293,300 | -0.64(-0.68%) |
Jul 18, 2019 | 93.20 | 93.84 | 92.67 | 93.64 | 68,185 | +0.39(+0.42%) |
Jul 17, 2019 | 93.42 | 94.29 | 92.34 | 93.25 | 79,570 | -0.29(-0.31%) |
Jul 16, 2019 | 93.72 | 94.95 | 93.29 | 93.54 | 128,527 | -0.17(-0.18%) |
Jul 15, 2019 | 93.31 | 94.55 | 92.85 | 93.71 | 49,261 | +0.29(+0.31%) |
Jul 12, 2019 | 93.00 | 93.64 | 92.40 | 93.42 | 54,500 | +0.65(+0.70%) |
Jul 11, 2019 | 94.60 | 94.80 | 92.24 | 92.77 | 103,493 | -1.63(-1.73%) |
Jul 10, 2019 | 94.76 | 95.40 | 94.13 | 94.40 | 98,639 | -0.46(-0.48%) |
Jul 09, 2019 | 93.47 | 94.88 | 92.64 | 94.86 | 82,218 | +1.11(+1.18%) |
Jul 08, 2019 | 94.63 | 94.75 | 92.63 | 93.75 | 88,896 | -1.07(-1.13%) |
Jul 05, 2019 | 94.86 | 95.09 | 93.99 | 94.82 | 92,700 | -0.47(-0.49%) |
Jul 03, 2019 | 95.61 | 95.61 | 94.48 | 95.29 | 62,300 | -0.11(-0.12%) |
Jul 02, 2019 | 96.15 | 96.71 | 95.09 | 95.40 | 149,354 | +0.07(+0.07%) |
Jul 01, 2019 | 95.81 | 96.71 | 94.56 | 95.33 | 121,217 | +0.03(+0.03%) |
Jun 28, 2019 | 95.00 | 97.00 | 94.80 | 95.30 | 161,500 | -0.05(-0.05%) |
Jun 27, 2019 | 92.90 | 96.00 | 92.90 | 95.35 | 136,938 | +0.25(+0.26%) |
Jun 26, 2019 | 94.87 | 96.57 | 94.11 | 95.10 | 173,653 | +0.97(+1.03%) |
Jun 25, 2019 | 94.95 | 96.52 | 93.74 | 94.13 | 336,351 | -0.34(-0.36%) |
Jun 24, 2019 | 94.60 | 95.08 | 93.54 | 94.47 | 134,866 | -0.53(-0.56%) |
Jun 21, 2019 | 94.49 | 95.00 | 94.13 | 95.00 | 310,500 | +0.55(+0.58%) |
Jun 20, 2019 | 94.78 | 95.77 | 93.84 | 94.45 | 230,337 | +0.06(+0.06%) |
Jun 19, 2019 | 92.35 | 95.23 | 92.35 | 94.39 | 105,792 | +1.30(+1.40%) |
Jun 18, 2019 | 94.39 | 94.39 | 92.74 | 93.09 | 118,745 | -0.04(-0.04%) |
Jun 17, 2019 | 92.14 | 93.60 | 92.08 | 93.13 | 118,438 | +0.41(+0.44%) |
Jun 14, 2019 | 91.50 | 93.65 | 91.28 | 92.72 | 164,100 | +1.26(+1.38%) |
Jun 13, 2019 | 90.86 | 91.93 | 90.00 | 91.46 | 77,518 | +0.86(+0.95%) |
Jun 12, 2019 | 90.30 | 91.05 | 89.61 | 90.60 | 69,849 | +0.29(+0.32%) |
Jun 11, 2019 | 90.27 | 90.78 | 89.06 | 90.31 | 71,396 | +0.37(+0.41%) |
Jun 10, 2019 | 88.82 | 90.72 | 88.33 | 89.94 | 98,051 | +1.24(+1.40%) |
Jun 07, 2019 | 89.15 | 89.56 | 88.00 | 88.70 | 127,000 | -0.34(-0.38%) |
Jun 06, 2019 | 89.80 | 89.97 | 88.81 | 89.04 | 75,982 | -0.71(-0.79%) |
Jun 05, 2019 | 89.91 | 90.56 | 88.81 | 89.75 | 212,093 | +0.10(+0.11%) |
Jun 04, 2019 | 90.50 | 90.50 | 89.64 | 89.65 | 198,417 | -0.66(-0.73%) |