Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | +0.07(+0.38%) |
Aug 29, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 165 | +0.25(+1.35%) |
Aug 28, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 112 | +0.12(+0.65%) |
Aug 27, 2019 | 18.52 | 18.55 | 18.52 | 18.55 | 1,408 | -0.54(-2.80%) |
Aug 22, 2019 | 19.09 | 19.09 | 19.09 | 0 | +0.70(+3.83%) | |
Aug 19, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 18.38 | 18.38 | 18.38 | 0 | -0.32(-1.71%) | |
Aug 12, 2019 | 18.70 | 18.70 | 18.70 | 0 | -0.44(-2.32%) | |
Aug 09, 2019 | 19.15 | 19.15 | 19.15 | 16 | +0.00(+0.00%) | |
Aug 08, 2019 | 19.07 | 19.15 | 19.06 | 19.15 | 2,329 | +0.37(+1.99%) |
Aug 06, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.51(-2.63%) | |
Aug 05, 2019 | 19.28 | 19.28 | 19.28 | 60 | +0.00(+0.00%) | |
Aug 02, 2019 | 19.24 | 19.28 | 19.19 | 19.28 | 2,136 | -0.53(-2.65%) |
Aug 01, 2019 | 19.90 | 19.90 | 19.81 | 19.81 | 4,134 | -0.14(-0.71%) |
Jul 30, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 19.94 | 19.95 | 19.94 | 19.95 | 1,911 | +0.04(+0.18%) |
Jul 25, 2019 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.31%) | |
Jul 24, 2019 | 20.15 | 20.15 | 19.88 | 19.98 | 3,926 | +0.17(+0.88%) |
Jul 23, 2019 | 19.76 | 19.80 | 19.76 | 19.80 | 3,224 | +0.19(+0.97%) |
Jul 22, 2019 | 19.64 | 19.70 | 19.61 | 19.61 | 2,040 | -0.08(-0.41%) |
Jul 19, 2019 | 19.75 | 19.75 | 19.69 | 19.69 | 562 | -0.09(-0.45%) |
Jul 18, 2019 | 19.78 | 19.78 | 19.78 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 19.78 | 19.78 | 19.78 | 24 | +0.00(+0.00%) | |
Jul 16, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 455 | +0.00(+0.00%) |
Jul 15, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 305 | +0.19(+0.95%) |
Jul 11, 2019 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.09%) | |
Jul 10, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 306 | +0.02(+0.09%) |
Jul 05, 2019 | 19.59 | 19.59 | 19.59 | 0 | -0.12(-0.59%) | |
Jul 03, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 449 | +0.13(+0.68%) |
Jul 02, 2019 | 19.58 | 19.58 | 19.44 | 19.58 | 5,011 | -0.07(-0.36%) |
Jul 01, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 177 | +0.23(+1.19%) |
Jun 28, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 1,124 | +0.10(+0.51%) |
Jun 27, 2019 | 19.34 | 19.34 | 19.32 | 19.32 | 1,018 | +0.08(+0.42%) |
Jun 26, 2019 | 19.25 | 19.27 | 19.22 | 19.24 | 2,804 | +0.02(+0.09%) |
Jun 25, 2019 | 19.25 | 19.26 | 19.22 | 19.22 | 952 | -0.12(-0.60%) |
Jun 24, 2019 | 19.29 | 19.37 | 19.28 | 19.34 | 1,920 | -0.09(-0.46%) |
Jun 21, 2019 | 19.41 | 19.42 | 19.41 | 19.42 | 3,148 | +0.08(+0.41%) |
Jun 20, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 112 | +0.07(+0.37%) |
Jun 19, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 255 | +0.05(+0.28%) |
Jun 18, 2019 | 19.25 | 19.27 | 19.22 | 19.22 | 1,875 | +0.20(+1.03%) |
Jun 17, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 112 | +0.02(+0.12%) |
Jun 14, 2019 | 19.04 | 19.04 | 18.98 | 19.00 | 1,011 | +0.16(+0.83%) |
Jun 13, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 201 | -0.14(-0.74%) |
Jun 12, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 113 | -0.03(-0.14%) |
Jun 11, 2019 | 19.09 | 19.09 | 19.01 | 19.01 | 277 | +0.08(+0.40%) |
Jun 10, 2019 | 19.07 | 19.07 | 18.93 | 18.94 | 745 | +0.01(+0.08%) |
Jun 07, 2019 | 18.96 | 18.96 | 18.92 | 18.92 | 453 | +0.21(+1.12%) |
Jun 06, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 145 | +0.03(+0.15%) |
Jun 05, 2019 | 18.61 | 18.68 | 18.61 | 18.68 | 600 | -0.00(-0.01%) |
Jun 04, 2019 | 18.50 | 18.69 | 18.50 | 18.69 | 3,343 | +0.47(+2.56%) |