Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV Right (NQ: KBLMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.2340 0.1701 0.2300 272,582 +0.05(+27.78%)
Aug 28, 2020 0.2000 0.2050 0.1800 0.1800 29,900 -0.02(-10.00%)
Aug 27, 2020 0.1811 0.2000 0.1750 0.2000 16,568 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.1800 0.2000 23,493 +0.00(+0.05%)
Aug 25, 2020 0.1999 0.2000 0.1810 0.1999 5,879 -0.00(-0.05%)
Aug 24, 2020 0.1900 0.2255 0.1900 0.2000 70,206 +0.01(+5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Aug 19, 2020 0.2000 0.2000 0.1910 0.1910 41,761 +0.01(+6.11%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 10,760 -0.02(-10.00%)
Aug 17, 2020 0.1750 0.2000 0.1750 0.2000 6,302 +0.01(+5.26%)
Aug 14, 2020 0.2000 0.2000 0.1700 0.1900 52,900 -0.00(-0.99%)
Aug 13, 2020 0.1776 0.2000 0.1663 0.1919 36,507 +0.00(+1.00%)
Aug 12, 2020 0.1710 0.1930 0.1710 0.1900 893 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.2000 0.1808 0.1900 27,161 -0.01(-5.00%)
Aug 10, 2020 0.1600 0.2000 0.1600 0.2000 46,135 +0.01(+7.82%)
Aug 07, 2020 0.1900 0.2000 0.1800 0.1855 15,500 -0.00(-2.37%)
Aug 06, 2020 0.1623 0.1900 0.1623 0.1900 14,004 -0.01(-7.32%)
Aug 05, 2020 0.1607 0.2050 0.1607 0.2050 38,196 +0.02(+8.24%)
Aug 04, 2020 0.1505 0.1980 0.1505 0.1894 12,773 -0.01(-4.78%)
Aug 03, 2020 0.1998 0.1999 0.1645 0.1989 34,759 +0.02(+10.50%)
Jul 31, 2020 0.1800 0.1800 0.1800 0.1800 1,900 -0.00(-0.06%)
Jul 30, 2020 0.1796 0.1801 0.1796 0.1801 17,698 +0.00(+0.06%)
Jul 29, 2020 0.1900 0.2000 0.1601 0.1800 18,713 -0.00(-0.55%)
Jul 28, 2020 0.1525 0.2000 0.1500 0.1810 51,061 +0.00(+1.69%)
Jul 27, 2020 0.1800 0.1900 0.1575 0.1780 51,837 -0.01(-3.10%)
Jul 24, 2020 0.1997 0.1997 0.1800 0.1837 35,500 +0.00(+2.11%)
Jul 23, 2020 0.1510 0.2269 0.1510 0.1799 279,322 +0.02(+12.51%)
Jul 22, 2020 0.1608 0.1900 0.1500 0.1599 80,528 -0.01(-3.09%)
Jul 21, 2020 0.1650 0.1899 0.1550 0.1650 59,872 +0.01(+3.19%)
Jul 20, 2020 0.1700 0.1700 0.1599 0.1599 43,234 -0.01(-5.94%)
Jul 17, 2020 0.1986 0.1986 0.1700 0.1700 65,500 -0.01(-5.56%)
Jul 16, 2020 0.1899 0.2075 0.1710 0.1800 120,212 -0.01(-5.26%)
Jul 15, 2020 0.1820 0.1900 0.1710 0.1900 16,035 +0.01(+5.56%)
Jul 14, 2020 0.1800 0.2100 0.1700 0.1800 102,604 -0.01(-5.26%)
Jul 13, 2020 0.2100 0.2100 0.1760 0.1900 83,147 +0.00(+0.00%)
Jul 10, 2020 0.1811 0.2000 0.1810 0.1900 85,000 -0.02(-9.52%)
Jul 09, 2020 0.1800 0.2400 0.1700 0.2100 292,487 +0.03(+16.67%)
Jul 08, 2020 0.2296 0.2296 0.1514 0.1800 108,755 -0.04(-16.28%)
Jul 07, 2020 0.2120 0.2150 0.1934 0.2150 317,822 -0.01(-2.41%)
Jul 06, 2020 0.2150 0.2397 0.2150 0.2203 204,560 -0.02(-8.13%)
Jul 02, 2020 0.2500 0.2500 0.2102 0.2398 173,800 +0.01(+4.26%)
Jul 01, 2020 0.2300 0.2400 0.1800 0.2300 1,577,419 -0.02(-8.00%)
Jun 30, 2020 0.3200 0.3350 0.2010 0.2500 1,372,749 +0.00(+0.00%)
Jun 29, 2020 0.1600 0.3700 0.1400 0.2500 1,035,244 +0.13(+100.48%)
Jun 26, 2020 0.1400 0.1400 0.1103 0.1247 5,900 -0.02(-10.93%)
Jun 25, 2020 0.1400 0.1400 0.1400 0.1400 5,615 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1500 0.1400 0.1400 2,953 -0.01(-6.67%)
Jun 23, 2020 0.1500 0.1500 0.1400 0.1500 55,366 -0.01(-6.25%)
Jun 22, 2020 0.1700 0.1700 0.1400 0.1600 97,371 -0.01(-3.03%)
Jun 19, 2020 0.1500 0.1693 0.1400 0.1650 47,200 +0.00(+0.98%)
Jun 18, 2020 0.1850 0.1850 0.1500 0.1634 170,114 -0.01(-3.88%)
Jun 17, 2020 0.1500 0.1973 0.1500 0.1700 250,748 +0.02(+13.11%)
Jun 16, 2020 0.1900 0.1900 0.1400 0.1503 28,837 -0.02(-11.59%)
Jun 15, 2020 0.1300 0.2500 0.1050 0.1700 988,189 +0.04(+27.92%)
Jun 12, 2020 0.2000 0.2000 0.1277 0.1329 54,400 -0.01(-5.07%)
Jun 11, 2020 0.1011 0.1484 0.1011 0.1400 146,057 -0.01(-5.60%)
Jun 10, 2020 0.2900 0.2900 0.1399 0.1483 199,933 +0.01(+5.93%)
Jun 09, 2020 0.3000 0.3000 0.1300 0.1400 181,890 -0.01(-6.67%)
Jun 08, 2020 0.1000 0.1500 0.0900 0.1500 67,674 +0.05(+51.67%)
Jun 05, 2020 0.0700 0.1000 0.0700 0.0989 21,400 +0.01(+16.63%)
Jun 04, 2020 0.0850 0.0850 0.0801 0.0848 3,848 -0.00(-0.24%)
Jun 03, 2020 0.0800 0.0850 0.0781 0.0850 3,543 -0.00(-5.45%)
Jun 02, 2020 0.0801 0.0900 0.0766 0.0899 32,031 +0.02(+27.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.