Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.64	16.17	15.25	15.39	54,180	-0.40(-2.54%)
Aug 28, 2008	15.90	15.90	15.50	15.79	40,701	-0.07(-0.42%)
Aug 27, 2008	15.46	16.20	15.09	15.86	19,414	+0.20(+1.28%)
Aug 26, 2008	15.57	15.77	15.35	15.66	29,761	+0.05(+0.31%)
Aug 25, 2008	15.59	15.74	15.51	15.61	39,560	-0.02(-0.12%)
Aug 22, 2008	15.76	16.00	15.59	15.63	19,016	-0.03(-0.18%)
Aug 21, 2008	15.71	15.83	15.52	15.66	15,828	-0.15(-0.97%)
Aug 20, 2008	15.44	15.85	15.34	15.81	16,003	+0.41(+2.66%)
Aug 19, 2008	15.58	15.98	15.24	15.40	48,807	-0.24(-1.52%)
Aug 18, 2008	15.78	16.07	15.48	15.64	55,541	-0.01(-0.06%)
Aug 15, 2008	15.50	16.05	15.33	15.65	61,815	+0.19(+1.23%)
Aug 14, 2008	15.14	15.77	14.43	15.46	61,699	+0.27(+1.76%)
Aug 13, 2008	15.29	15.84	14.72	15.19	78,517	-0.18(-1.18%)
Aug 12, 2008	15.44	16.20	15.13	15.37	39,142	-0.05(-0.31%)
Aug 11, 2008	14.37	16.06	13.78	15.42	90,698	+1.04(+7.23%)
Aug 08, 2008	13.89	14.52	13.79	14.38	32,121	+0.55(+4.00%)
Aug 07, 2008	13.50	14.40	13.17	13.83	58,045	+0.03(+0.21%)
Aug 06, 2008	13.63	14.24	13.50	13.80	61,261	+0.21(+1.54%)
Aug 05, 2008	13.95	14.21	13.35	13.59	99,956	-0.36(-2.60%)
Aug 04, 2008	14.79	14.83	13.95	13.95	52,670	-0.88(-5.92%)
Aug 01, 2008	15.22	15.22	14.67	14.83	32,833	-0.21(-1.39%)
Jul 31, 2008	14.49	15.21	14.49	15.04	66,374	+0.39(+2.67%)
Jul 30, 2008	15.13	15.24	14.31	14.65	75,398	-0.37(-2.48%)
Jul 29, 2008	15.02	15.73	14.50	15.02	65,372	-0.27(-1.75%)
Jul 28, 2008	15.32	16.64	14.53	15.29	33,235	-0.16(-1.05%)
Jul 25, 2008	14.68	15.63	14.49	15.45	61,557	+0.83(+5.68%)
Jul 24, 2008	15.92	15.92	14.62	14.62	61,177	-1.21(-7.65%)
Jul 23, 2008	15.81	16.50	15.72	15.83	82,234	+0.14(+0.91%)
Jul 22, 2008	15.95	16.13	15.32	15.69	164,934	-0.38(-2.37%)
Jul 21, 2008	15.81	16.37	15.26	16.07	269,503	+0.32(+2.06%)
Jul 18, 2008	15.04	15.88	14.35	15.75	181,476	+0.84(+5.63%)
Jul 17, 2008	14.73	15.74	14.34	14.91	413,361	+0.19(+1.30%)
Jul 16, 2008	13.22	14.78	13.22	14.72	199,572	+1.66(+12.71%)
Jul 15, 2008	13.09	13.65	12.65	13.06	149,188	-0.18(-1.37%)
Jul 14, 2008	13.03	13.35	12.52	13.24	116,813	+0.31(+2.44%)
Jul 11, 2008	11.77	12.93	11.74	12.92	151,054	+0.91(+7.58%)
Jul 10, 2008	11.42	12.06	11.28	12.01	114,338	+0.56(+4.87%)
Jul 09, 2008	11.66	11.97	11.45	11.45	37,344	-0.16(-1.40%)
Jul 08, 2008	11.23	11.72	10.83	11.62	70,857	+0.42(+3.75%)
Jul 07, 2008	11.95	12.05	10.77	11.20	132,680	-0.68(-5.70%)
Jul 04, 2008	12.21	12.21	11.41	11.87	60,942	+0.00(+0.00%)
Jul 03, 2008	12.21	12.21	11.41	11.87	60,942	-0.30(-2.43%)
Jul 02, 2008	12.48	12.48	11.98	12.17	113,706	-0.28(-2.22%)
Jul 01, 2008	12.31	12.46	11.93	12.45	120,838	-0.11(-0.91%)
Jun 30, 2008	13.20	13.70	12.28	12.56	94,275	-0.55(-4.22%)
Jun 27, 2008	13.35	13.71	12.63	13.11	1,518,636	-0.20(-1.50%)
Jun 26, 2008	13.06	13.48	12.80	13.31	65,366	+0.11(+0.79%)
Jun 25, 2008	12.73	13.41	12.72	13.21	37,272	+0.49(+3.82%)
Jun 24, 2008	12.22	13.05	12.14	12.72	74,235	+0.31(+2.54%)
Jun 23, 2008	12.82	12.82	12.40	12.41	33,704	-0.35(-2.77%)
Jun 20, 2008	12.80	13.21	12.43	12.76	79,013	-0.16(-1.25%)
Jun 19, 2008	12.06	12.92	12.01	12.92	40,211	+0.79(+6.53%)
Jun 18, 2008	12.13	12.36	12.04	12.13	36,034	-0.11(-0.86%)
Jun 17, 2008	12.47	12.52	12.12	12.24	49,931	-0.31(-2.51%)
Jun 16, 2008	12.46	12.82	11.98	12.55	48,500	-0.12(-0.98%)
Jun 13, 2008	12.26	12.71	12.12	12.67	31,540	+0.56(+4.65%)
Jun 12, 2008	12.14	12.60	12.11	12.11	24,439	+0.06(+0.47%)
Jun 11, 2008	12.74	12.74	12.05	12.05	62,934	-0.75(-5.88%)
Jun 10, 2008	12.39	12.95	11.92	12.81	57,084	+0.57(+4.68%)
Jun 09, 2008	12.56	12.70	12.21	12.24	60,747	-0.31(-2.43%)
Jun 06, 2008	13.21	13.21	12.45	12.54	55,201	-0.78(-5.87%)
Jun 05, 2008	12.90	13.59	12.65	13.32	53,798	+0.41(+3.18%)
Jun 04, 2008	12.89	13.29	12.69	12.91	61,751	-0.07(-0.51%)
Jun 03, 2008	13.01	13.39	12.41	12.98	60,273	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.