Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.320	9.464	9.311	9.330	8,722	+0.08(+0.83%)
Aug 30, 2011	9.205	9.368	9.119	9.253	22,734	+0.05(+0.52%)
Aug 29, 2011	9.224	9.224	9.119	9.205	11,643	+0.12(+1.37%)
Aug 26, 2011	9.080	9.186	8.994	9.080	16,931	-0.01(-0.11%)
Aug 25, 2011	9.013	9.262	8.994	9.090	13,211	-0.04(-0.42%)
Aug 24, 2011	9.119	9.310	9.061	9.128	15,822	-0.07(-0.73%)
Aug 23, 2011	8.860	9.195	8.860	9.195	17,195	+0.30(+3.33%)
Aug 22, 2011	9.243	9.243	8.879	8.899	28,092	-0.11(-1.27%)
Aug 19, 2011	9.128	9.186	9.004	9.013	26,793	-0.07(-0.74%)
Aug 18, 2011	9.033	9.138	8.841	9.080	77,863	-0.17(-1.81%)
Aug 17, 2011	9.186	9.410	9.186	9.248	53,005	+0.06(+0.68%)
Aug 16, 2011	9.358	9.377	9.176	9.186	89,103	-0.28(-2.98%)
Aug 15, 2011	8.985	9.549	8.985	9.468	46,806	+0.56(+6.28%)
Aug 12, 2011	8.545	9.090	8.545	8.908	60,550	+0.41(+4.84%)
Aug 11, 2011	8.334	8.535	8.334	8.497	63,311	+0.16(+1.95%)
Aug 10, 2011	8.535	8.612	8.305	8.334	55,980	-0.29(-3.33%)
Aug 09, 2011	8.679	8.908	8.525	8.621	138,806	-0.04(-0.44%)
Aug 08, 2011	9.903	10.03	8.459	8.659	76,428	-1.39(-13.81%)
Aug 05, 2011	10.49	10.51	9.836	10.05	39,805	-0.27(-2.60%)
Aug 04, 2011	10.43	11.07	10.05	10.31	92,109	+0.63(+6.52%)
Aug 03, 2011	9.578	9.712	9.559	9.683	23,577	+0.13(+1.40%)
Aug 02, 2011	10.59	10.59	9.492	9.549	37,544	-0.78(-7.59%)
Aug 01, 2011	10.49	10.84	10.26	10.33	58,975	-0.14(-1.37%)
Jul 29, 2011	10.44	10.55	10.37	10.48	25,730	-0.12(-1.17%)
Jul 28, 2011	10.75	10.88	10.53	10.60	35,138	-0.09(-0.81%)
Jul 27, 2011	11.14	11.18	10.64	10.69	41,224	-0.44(-3.95%)
Jul 26, 2011	11.19	11.25	11.10	11.13	36,323	-0.07(-0.60%)
Jul 25, 2011	11.19	11.43	11.16	11.20	27,372	-0.04(-0.34%)
Jul 22, 2011	11.23	11.33	11.15	11.23	43,143	+0.02(+0.17%)
Jul 21, 2011	11.24	11.45	11.11	11.21	47,255	-0.01(-0.09%)
Jul 20, 2011	11.23	11.53	11.15	11.22	32,965	+0.02(+0.17%)
Jul 19, 2011	11.16	11.30	11.09	11.20	21,409	+0.07(+0.60%)
Jul 18, 2011	11.13	11.19	11.04	11.14	35,774	-0.07(-0.60%)
Jul 15, 2011	11.16	11.20	11.07	11.20	39,509	+0.05(+0.43%)
Jul 14, 2011	11.26	11.43	11.08	11.16	30,001	-0.14(-1.27%)
Jul 13, 2011	11.28	11.40	11.20	11.30	17,228	+0.13(+1.20%)
Jul 12, 2011	11.17	11.33	11.00	11.17	11,820	-0.04(-0.34%)
Jul 11, 2011	11.41	11.41	11.15	11.20	31,382	-0.22(-1.93%)
Jul 08, 2011	11.29	11.61	11.24	11.42	30,182	+0.04(+0.34%)
Jul 07, 2011	11.35	11.49	11.21	11.39	34,651	+0.17(+1.54%)
Jul 06, 2011	11.42	11.43	11.07	11.21	58,242	-0.21(-1.84%)
Jul 05, 2011	11.02	11.42	10.94	11.42	44,361	+0.35(+3.20%)
Jul 01, 2011	10.44	11.24	10.44	11.07	37,704	+0.63(+6.05%)
Jun 30, 2011	10.14	10.53	10.13	10.44	29,716	+0.34(+3.41%)
Jun 29, 2011	10.13	10.14	10.05	10.09	16,332	-0.02(-0.19%)
Jun 28, 2011	9.769	10.13	9.769	10.11	14,420	+0.34(+3.53%)
Jun 27, 2011	9.798	9.855	9.712	9.769	34,697	+0.02(+0.20%)
Jun 24, 2011	9.951	9.961	9.674	9.750	152,510	-0.15(-1.55%)
Jun 23, 2011	9.913	10.11	9.836	9.903	45,058	+0.00(+0.00%)
Jun 22, 2011	9.932	9.989	9.750	9.903	33,590	-0.02(-0.19%)
Jun 21, 2011	9.788	10.06	9.712	9.922	28,386	+0.21(+2.17%)
Jun 20, 2011	9.721	10.17	9.674	9.712	41,728	-0.28(-2.78%)
Jun 17, 2011	9.750	10.03	9.664	9.989	62,751	+0.29(+2.96%)
Jun 16, 2011	9.769	9.894	9.339	9.702	46,634	-0.05(-0.49%)
Jun 15, 2011	9.674	9.750	9.597	9.750	30,532	+0.03(+0.30%)
Jun 14, 2011	9.664	9.808	9.626	9.721	51,705	+0.15(+1.60%)
Jun 13, 2011	10.15	10.15	9.568	9.568	108,410	-0.56(-5.57%)
Jun 10, 2011	10.26	10.42	9.812	10.13	49,842	-0.10(-0.94%)
Jun 09, 2011	10.36	10.38	10.19	10.23	14,576	-0.09(-0.83%)
Jun 08, 2011	10.31	10.58	10.22	10.31	35,746	+0.00(+0.00%)
Jun 07, 2011	9.779	10.39	9.712	10.31	69,672	+0.61(+6.31%)
Jun 06, 2011	9.721	9.803	9.598	9.702	92,944	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.