Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.07	11.07	11.07	11.07	19,502	+0.03(+0.27%)
Aug 28, 2014	10.94	11.08	10.94	11.04	15,602	+0.08(+0.71%)
Aug 27, 2014	11.01	11.08	10.95	10.96	17,808	-0.05(-0.44%)
Aug 26, 2014	11.10	11.10	11.01	11.01	8,293	-0.09(-0.79%)
Aug 25, 2014	11.62	11.62	10.93	11.10	24,531	+0.03(+0.26%)
Aug 22, 2014	11.13	11.19	10.93	11.07	18,446	-0.16(-1.39%)
Aug 21, 2014	11.08	11.19	11.01	11.22	39,312	+0.12(+1.06%)
Aug 20, 2014	11.01	11.06	10.97	11.11	16,136	+0.00(+0.00%)
Aug 19, 2014	11.15	11.17	11.08	11.11	30,139	-0.03(-0.26%)
Aug 18, 2014	11.20	11.20	11.12	11.13	17,423	-0.03(-0.26%)
Aug 15, 2014	11.07	11.16	11.00	11.16	24,785	+0.04(+0.35%)
Aug 14, 2014	11.14	11.14	10.92	11.13	11,428	+0.02(+0.18%)
Aug 13, 2014	11.01	11.12	10.90	11.11	22,696	+0.09(+0.80%)
Aug 12, 2014	10.93	11.11	10.93	11.02	15,011	-0.01(-0.09%)
Aug 11, 2014	11.10	11.20	10.86	11.03	36,230	-0.09(-0.79%)
Aug 08, 2014	11.20	11.24	11.02	11.12	19,478	-0.08(-0.70%)
Aug 07, 2014	11.01	11.32	10.93	11.19	15,017	-0.14(-1.21%)
Aug 06, 2014	11.29	11.53	11.28	11.33	32,551	-0.11(-0.94%)
Aug 05, 2014	11.45	11.91	11.36	11.44	14,661	-0.11(-0.93%)
Aug 04, 2014	11.41	11.66	11.19	11.55	38,843	+0.28(+2.52%)
Aug 01, 2014	11.61	11.61	11.19	11.26	75,538	-0.40(-3.44%)
Jul 31, 2014	11.83	11.84	11.50	11.66	49,998	-0.19(-1.57%)
Jul 30, 2014	11.92	11.93	11.83	11.85	26,414	-0.04(-0.33%)
Jul 29, 2014	11.99	12.05	11.84	11.89	13,592	-0.10(-0.82%)
Jul 28, 2014	12.04	12.06	11.83	11.99	48,823	-0.18(-1.45%)
Jul 25, 2014	12.08	12.16	12.08	12.16	16,460	+0.01(+0.08%)
Jul 24, 2014	12.17	12.20	12.07	12.15	21,768	-0.07(-0.56%)
Jul 23, 2014	12.14	12.22	12.08	12.22	47,570	+0.06(+0.48%)
Jul 22, 2014	12.06	12.26	12.03	12.16	32,271	+0.11(+0.89%)
Jul 21, 2014	11.95	12.09	11.95	12.05	29,174	+0.06(+0.49%)
Jul 18, 2014	11.92	12.01	11.92	12.00	19,620	+0.16(+1.32%)
Jul 17, 2014	11.83	12.02	11.83	11.84	25,117	-0.01(-0.08%)
Jul 16, 2014	12.01	12.01	11.85	11.85	22,359	-0.09(-0.74%)
Jul 15, 2014	11.97	11.98	11.88	11.94	25,568	-0.04(-0.33%)
Jul 14, 2014	12.10	12.11	11.90	11.98	38,904	-0.07(-0.57%)
Jul 11, 2014	12.04	12.12	11.99	12.04	19,823	-0.05(-0.40%)
Jul 10, 2014	11.77	12.14	11.74	12.09	28,354	+0.05(+0.41%)
Jul 09, 2014	12.07	12.29	12.04	12.04	14,389	-0.06(-0.49%)
Jul 08, 2014	12.22	12.25	11.89	12.10	48,729	-0.12(-0.96%)
Jul 07, 2014	12.47	12.47	12.16	12.22	38,877	-0.21(-1.73%)
Jul 03, 2014	12.68	12.44	12.44	12.44	19,025	-0.09(-0.70%)
Jul 02, 2014	12.65	12.81	12.50	12.52	57,971	-0.23(-1.84%)
Jul 01, 2014	12.37	12.99	12.34	12.76	121,138	+0.39(+3.16%)
Jun 30, 2014	11.41	12.57	11.39	12.37	182,811	+0.96(+8.40%)
Jun 27, 2014	11.13	11.75	11.12	11.41	1,723,840	+0.18(+1.57%)
Jun 26, 2014	11.21	11.38	11.08	11.23	71,738	+0.05(+0.44%)
Jun 25, 2014	11.14	11.34	11.14	11.18	117,799	-0.02(-0.17%)
Jun 24, 2014	11.43	11.74	11.19	11.20	109,379	-0.21(-1.80%)
Jun 23, 2014	11.63	11.75	11.38	11.41	105,539	-0.23(-2.01%)
Jun 20, 2014	11.63	11.82	11.49	11.64	114,953	+0.08(+0.68%)
Jun 19, 2014	11.55	11.59	11.44	11.57	56,848	+0.03(+0.25%)
Jun 18, 2014	11.59	11.73	11.49	11.54	50,821	-0.13(-1.09%)
Jun 17, 2014	11.46	11.78	11.41	11.66	119,722	+0.21(+1.88%)
Jun 16, 2014	11.49	11.52	11.38	11.45	81,555	-0.08(-0.68%)
Jun 13, 2014	11.65	11.67	11.51	11.53	44,197	-0.12(-1.01%)
Jun 12, 2014	11.73	11.74	11.56	11.64	49,664	-0.12(-1.00%)
Jun 11, 2014	11.97	12.01	11.66	11.76	46,433	-0.24(-2.04%)
Jun 10, 2014	12.25	12.25	11.98	12.01	38,661	-0.12(-0.97%)
Jun 06, 2014	12.08	12.08	11.75	12.12	41,176	+0.14(+1.14%)
Jun 05, 2014	11.83	12.07	11.71	11.99	46,518	+0.21(+1.83%)
Jun 04, 2014	11.81	11.87	11.76	11.77	45,992	-0.06(-0.50%)
Jun 03, 2014	12.17	12.29	11.83	11.83	41,396	-0.34(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.