Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.66	10.70	10.22	10.51	14,815	-0.15(-1.40%)
Aug 30, 2016	10.62	10.77	10.61	10.66	14,539	+0.12(+1.13%)
Aug 29, 2016	10.37	10.60	10.25	10.54	62,026	+0.24(+2.32%)
Aug 26, 2016	10.52	10.72	10.19	10.30	32,388	-0.15(-1.42%)
Aug 25, 2016	10.76	10.81	10.41	10.45	34,266	-0.08(-0.75%)
Aug 24, 2016	10.81	10.90	10.52	10.53	20,094	-0.32(-2.93%)
Aug 23, 2016	11.22	11.22	10.82	10.85	41,271	-0.34(-3.02%)
Aug 22, 2016	11.43	11.47	11.12	11.19	25,548	-0.29(-2.51%)
Aug 19, 2016	11.78	12.21	11.29	11.48	59,627	-0.31(-2.61%)
Aug 18, 2016	11.76	12.28	11.69	11.78	22,780	+0.07(+0.59%)
Aug 17, 2016	12.03	12.03	11.54	11.71	33,551	-0.34(-2.80%)
Aug 16, 2016	12.41	12.41	11.63	12.05	48,593	-0.49(-3.88%)
Aug 15, 2016	11.91	12.55	11.90	12.54	98,960	+0.63(+5.25%)
Aug 12, 2016	11.96	12.01	11.81	11.91	34,161	+0.04(+0.33%)
Aug 11, 2016	11.64	12.06	11.52	11.87	54,926	+0.31(+2.66%)
Aug 10, 2016	11.46	11.61	11.46	11.56	51,508	+0.00(+0.00%)
Aug 09, 2016	11.37	11.65	11.37	11.56	41,612	+0.27(+2.37%)
Aug 08, 2016	10.37	11.34	10.34	11.30	47,284	+1.01(+9.85%)
Aug 05, 2016	10.42	10.42	10.21	10.28	14,606	+0.11(+1.07%)
Aug 04, 2016	10.11	10.39	10.11	10.18	6,984	+0.09(+0.89%)
Aug 03, 2016	10.01	10.09	9.996	10.09	17,901	+0.05(+0.49%)
Aug 02, 2016	10.14	10.14	10.01	10.04	8,665	-0.03(-0.30%)
Aug 01, 2016	10.11	10.11	10.01	10.07	11,232	+0.04(+0.40%)
Jul 29, 2016	10.34	10.34	9.986	10.03	22,021	-0.24(-2.32%)
Jul 28, 2016	10.08	10.36	9.996	10.26	19,669	+0.12(+1.17%)
Jul 27, 2016	10.13	10.27	9.996	10.15	23,823	+0.04(+0.39%)
Jul 26, 2016	10.03	10.17	9.798	10.11	50,183	+0.19(+1.90%)
Jul 25, 2016	10.05	10.05	9.788	9.917	15,736	-0.08(-0.79%)
Jul 22, 2016	9.917	10.04	9.540	9.996	21,489	+0.17(+1.72%)
Jul 21, 2016	9.659	9.838	9.649	9.828	29,964	+0.14(+1.43%)
Jul 20, 2016	9.679	9.758	9.525	9.689	24,231	-0.01(-0.10%)
Jul 19, 2016	9.778	9.838	9.028	9.699	22,986	-0.15(-1.51%)
Jul 18, 2016	10.17	10.17	9.828	9.847	23,182	-0.29(-2.84%)
Jul 15, 2016	10.07	10.30	10.05	10.14	21,720	+0.13(+1.29%)
Jul 14, 2016	10.12	10.16	9.947	10.01	31,907	+0.05(+0.50%)
Jul 13, 2016	9.947	10.02	9.857	9.957	32,345	-0.04(-0.40%)
Jul 12, 2016	9.927	10.01	9.867	9.996	61,724	+0.07(+0.70%)
Jul 11, 2016	9.977	10.02	9.867	9.927	33,144	-0.03(-0.30%)
Jul 08, 2016	9.788	9.967	9.679	9.957	37,537	+0.28(+2.87%)
Jul 07, 2016	9.778	9.828	9.560	9.679	16,077	-0.04(-0.41%)
Jul 05, 2016	9.847	9.887	9.609	9.718	37,178	-0.29(-2.88%)
Jul 01, 2016	9.857	10.01	10.01	10.01	21,356	+0.02(+0.20%)
Jun 30, 2016	10.01	10.14	9.882	9.986	31,922	+0.03(+0.30%)
Jun 29, 2016	9.907	10.02	9.818	9.957	44,563	+0.28(+2.87%)
Jun 28, 2016	9.431	9.947	9.431	9.679	49,443	+0.28(+2.96%)
Jun 27, 2016	9.182	9.530	9.182	9.401	53,128	+0.28(+3.05%)
Jun 24, 2016	9.381	9.619	8.944	9.123	1,105,320	-0.42(-4.37%)
Jun 23, 2016	9.192	9.550	9.133	9.540	82,294	+0.37(+4.00%)
Jun 22, 2016	9.063	9.212	8.944	9.172	44,601	+0.17(+1.87%)
Jun 21, 2016	9.133	9.191	8.934	9.004	41,546	-0.08(-0.87%)
Jun 20, 2016	9.033	9.212	9.033	9.083	47,078	+0.15(+1.67%)
Jun 17, 2016	9.381	9.381	8.924	8.934	39,717	-0.44(-4.66%)
Jun 16, 2016	9.371	9.450	9.282	9.371	15,356	-0.08(-0.84%)
Jun 15, 2016	9.440	9.540	9.381	9.450	21,357	+0.08(+0.85%)
Jun 14, 2016	9.292	9.520	9.093	9.371	51,711	+0.09(+0.96%)
Jun 13, 2016	9.887	10.33	9.242	9.282	59,863	-0.70(-7.06%)
Jun 10, 2016	10.19	10.36	9.967	9.986	26,768	-0.25(-2.42%)
Jun 09, 2016	10.33	10.44	9.996	10.23	20,297	-0.10(-0.96%)
Jun 08, 2016	10.37	10.42	10.23	10.33	47,269	+0.01(+0.10%)
Jun 07, 2016	10.16	10.37	10.16	10.32	29,332	+0.14(+1.36%)
Jun 06, 2016	9.957	10.23	9.589	10.19	65,361	+0.18(+1.79%)
Jun 03, 2016	10.37	10.39	9.907	10.01	30,182	-0.33(-3.17%)
Jun 02, 2016	10.29	10.40	10.01	10.33	30,073	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.