Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.50	13.88	13.42	13.69	22,178	+0.02(+0.15%)
Aug 30, 2017	14.05	14.05	13.57	13.67	34,220	-0.30(-2.15%)
Aug 29, 2017	13.59	14.09	13.30	13.97	14,322	+0.38(+2.80%)
Aug 28, 2017	13.73	13.73	13.50	13.59	34,365	-0.01(-0.07%)
Aug 25, 2017	13.31	13.86	13.31	13.60	40,788	+0.22(+1.64%)
Aug 24, 2017	13.25	13.63	13.19	13.38	25,025	+0.25(+1.90%)
Aug 23, 2017	13.35	13.85	13.11	13.13	23,165	-0.48(-3.53%)
Aug 22, 2017	13.69	13.80	13.47	13.61	19,458	-0.03(-0.22%)
Aug 21, 2017	13.50	13.70	13.32	13.64	34,616	+0.04(+0.29%)
Aug 18, 2017	13.68	13.80	13.58	13.60	34,567	-0.20(-1.45%)
Aug 17, 2017	13.87	14.07	13.73	13.80	20,281	-0.16(-1.15%)
Aug 16, 2017	14.36	14.49	13.89	13.96	26,429	-0.43(-2.99%)
Aug 15, 2017	14.32	14.71	13.95	14.39	43,844	+0.08(+0.56%)
Aug 14, 2017	14.50	14.50	14.23	14.31	32,248	+0.10(+0.70%)
Aug 11, 2017	14.00	14.28	13.98	14.21	40,781	+0.24(+1.72%)
Aug 10, 2017	14.02	14.19	13.82	13.97	32,924	+0.00(+0.00%)
Aug 09, 2017	14.15	14.17	13.80	13.97	31,734	-0.22(-1.55%)
Aug 08, 2017	14.20	14.38	14.09	14.19	63,077	+0.03(+0.21%)
Aug 07, 2017	14.05	14.85	14.05	14.16	236,867	+0.22(+1.58%)
Aug 04, 2017	14.26	14.46	13.79	13.94	50,150	-0.52(-3.60%)
Aug 03, 2017	13.00	14.55	12.75	14.46	284,935	+2.36(+19.50%)
Aug 02, 2017	12.15	12.27	12.04	12.10	24,253	-0.06(-0.49%)
Aug 01, 2017	12.14	12.18	12.07	12.16	20,454	+0.06(+0.50%)
Jul 31, 2017	12.20	12.20	12.07	12.10	16,789	+0.00(+0.00%)
Jul 28, 2017	12.24	12.25	12.06	12.10	26,367	-0.15(-1.22%)
Jul 27, 2017	12.28	12.28	12.06	12.25	27,701	-0.01(-0.08%)
Jul 26, 2017	12.55	12.55	12.24	12.26	8,316	-0.19(-1.53%)
Jul 25, 2017	12.25	12.60	12.25	12.45	18,904	+0.26(+2.13%)
Jul 24, 2017	12.29	12.29	12.06	12.19	20,281	-0.07(-0.57%)
Jul 21, 2017	12.69	12.69	12.09	12.26	37,994	-0.14(-1.17%)
Jul 20, 2017		12.58	12.11	12.40	44,697	+0.00(+0.04%)
Jul 19, 2017	12.36	12.47	12.28	12.40	9,355	+0.03(+0.24%)
Jul 18, 2017	12.44	12.52	12.31	12.37	46,148	-0.14(-1.12%)
Jul 17, 2017	12.41	12.75	12.41	12.51	22,358	+0.06(+0.48%)
Jul 14, 2017	12.39	12.59	12.25	12.45	23,883	+0.05(+0.40%)
Jul 13, 2017	12.51	12.52	12.13	12.40	17,942	-0.12(-0.96%)
Jul 12, 2017	12.74	12.75	12.42	12.52	30,968	-0.02(-0.16%)
Jul 11, 2017	12.63	12.63	12.11	12.54	15,664	-0.01(-0.08%)
Jul 10, 2017	12.31	12.80	12.31	12.55	69,804	+0.15(+1.21%)
Jul 07, 2017	12.47	12.48	12.30	12.40	7,488	+0.15(+1.22%)
Jul 06, 2017	12.03	12.36	12.03	12.25	11,221	+0.05(+0.41%)
Jul 05, 2017	12.55	12.55	12.05	12.20	16,786	-0.35(-2.79%)
Jul 03, 2017	12.48	12.64	12.42	12.55	2,079	+0.13(+1.05%)
Jun 30, 2017	12.55	12.58	12.37	12.42	8,578	-0.11(-0.88%)
Jun 29, 2017	12.70	12.72	12.44	12.53	17,306	-0.17(-1.34%)
Jun 28, 2017	12.55	12.80	12.34	12.70	11,401	+0.15(+1.20%)
Jun 27, 2017	12.59	12.82	12.49	12.55	17,249	-0.05(-0.40%)
Jun 26, 2017	12.35	12.79	12.31	12.60	19,868	+0.19(+1.53%)
Jun 23, 2017	12.45	12.59	12.12	12.41	63,141	-0.04(-0.32%)
Jun 22, 2017	12.13	12.53	12.04	12.45	11,851	+0.34(+2.81%)
Jun 21, 2017	12.17	12.43	12.00	12.11	21,891	-0.36(-2.89%)
Jun 20, 2017	12.58	12.82	12.17	12.47	12,470	-0.12(-0.95%)
Jun 19, 2017	12.22	12.75	12.16	12.59	12,869	+0.01(+0.08%)
Jun 16, 2017	12.43	12.64	12.07	12.58	64,117	+0.04(+0.32%)
Jun 15, 2017	12.45	12.71	12.31	12.54	29,996	-0.01(-0.08%)
Jun 14, 2017	12.80	12.90	12.18	12.55	42,150	-0.24(-1.88%)
Jun 13, 2017	12.80	12.82	12.65	12.79	40,205	+0.06(+0.47%)
Jun 12, 2017	12.74	12.87	12.54	12.73	27,805	-0.02(-0.16%)
Jun 09, 2017	12.78	12.80	12.63	12.75	30,582	-0.02(-0.16%)
Jun 08, 2017	12.20	12.89	11.99	12.77	35,889	+0.60(+4.93%)
Jun 07, 2017	12.37	12.37	12.04	12.17	37,816	-0.24(-1.93%)
Jun 06, 2017	11.94	12.50	11.90	12.41	45,201	+0.37(+3.07%)
Jun 05, 2017	12.30	12.30	11.85	12.04	95,830	-0.25(-2.03%)
Jun 02, 2017	12.15	12.40	11.99	12.29	58,659	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.