Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.25	21.36	21.19	21.22	30,756	-0.02(-0.10%)
Aug 28, 2020	21.32	21.36	21.19	21.24	13,887	-0.08(-0.39%)
Aug 27, 2020	21.24	21.32	21.22	21.32	20,540	+0.02(+0.08%)
Aug 26, 2020	21.07	21.31	21.07	21.31	26,704	+0.19(+0.88%)
Aug 25, 2020	21.14	21.14	21.06	21.12	19,904	-0.07(-0.34%)
Aug 24, 2020	21.20	21.28	21.07	21.19	21,407	+0.01(+0.04%)
Aug 21, 2020	21.14	21.23	21.12	21.19	10,167	-0.04(-0.19%)
Aug 20, 2020	21.05	21.24	21.05	21.23	18,949	-0.02(-0.11%)
Aug 19, 2020	21.11	21.26	21.11	21.25	12,085	+0.04(+0.19%)
Aug 18, 2020	21.19	21.21	21.13	21.21	16,297	+0.10(+0.46%)
Aug 17, 2020	21.19	21.19	21.07	21.11	14,492	+0.06(+0.30%)
Aug 14, 2020	21.04	21.20	20.99	21.05	22,690	-0.06(-0.31%)
Aug 13, 2020	20.94	21.13	20.89	21.11	16,391	+0.02(+0.11%)
Aug 12, 2020	21.10	21.18	21.05	21.09	19,319	-0.00(-0.00%)
Aug 11, 2020	21.19	21.21	21.08	21.09	42,734	+0.02(+0.12%)
Aug 10, 2020	21.07	21.20	21.07	21.07	16,463	-0.15(-0.68%)
Aug 07, 2020	21.17	21.21	21.04	21.21	9,299	+0.06(+0.27%)
Aug 06, 2020	21.19	21.20	21.08	21.15	18,598	-0.03(-0.15%)
Aug 05, 2020	21.20	21.20	21.07	21.19	8,747	+0.03(+0.15%)
Aug 04, 2020	21.26	21.26	20.95	21.15	19,835	-0.20(-0.94%)
Aug 03, 2020	21.04	21.37	21.04	21.36	21,731	+0.11(+0.53%)
Jul 31, 2020	20.96	21.24	20.90	21.24	25,790	+0.28(+1.35%)
Jul 30, 2020	20.92	20.96	20.88	20.96	16,116	+0.03(+0.15%)
Jul 29, 2020	20.69	20.93	20.69	20.93	27,428	+0.20(+0.97%)
Jul 28, 2020	20.50	20.73	20.50	20.73	13,254	+0.23(+1.10%)
Jul 27, 2020	20.72	20.75	20.45	20.50	30,992	-0.15(-0.74%)
Jul 24, 2020	20.72	20.72	20.64	20.65	12,771	-0.03(-0.16%)
Jul 23, 2020	20.76	20.76	20.62	20.69	18,133	+0.05(+0.23%)
Jul 22, 2020	20.67	20.73	20.56	20.64	19,701	-0.09(-0.43%)
Jul 21, 2020	20.77	20.77	20.65	20.73	8,441	-0.04(-0.19%)
Jul 20, 2020	20.77	20.77	20.65	20.77	11,112	+0.10(+0.47%)
Jul 17, 2020	20.44	20.73	20.44	20.67	31,246	+0.02(+0.12%)
Jul 16, 2020	20.42	20.65	20.42	20.65	16,701	+0.23(+1.11%)
Jul 15, 2020	20.42	20.42	20.32	20.42	21,414	+0.00(+0.00%)
Jul 14, 2020	20.32	20.44	20.23	20.42	14,689	+0.06(+0.32%)
Jul 13, 2020	20.40	20.47	20.32	20.36	15,935	-0.05(-0.26%)
Jul 10, 2020	20.32	20.41	20.23	20.41	23,434	-0.04(-0.18%)
Jul 09, 2020	20.53	20.53	20.19	20.44	10,897	+0.27(+1.36%)
Jul 08, 2020	20.19	20.56	20.11	20.17	21,015	-0.02(-0.08%)
Jul 07, 2020	20.19	20.24	20.10	20.19	23,602	-0.01(-0.04%)
Jul 06, 2020	20.15	20.19	20.15	20.19	17,452	+0.15(+0.76%)
Jul 02, 2020	19.85	20.05	19.85	20.04	8,183	+0.22(+1.10%)
Jul 01, 2020	19.87	19.92	19.76	19.82	20,554	+0.07(+0.37%)
Jun 30, 2020	19.96	20.02	19.75	19.75	94,142	-0.21(-1.05%)
Jun 29, 2020	19.88	19.98	19.76	19.96	33,121	+0.08(+0.41%)
Jun 26, 2020	20.11	20.15	19.88	19.88	19,342	-0.14(-0.70%)
Jun 25, 2020	20.07	20.14	19.94	20.02	34,760	-0.02(-0.10%)
Jun 24, 2020	20.24	20.24	19.91	20.04	24,660	-0.16(-0.80%)
Jun 23, 2020	20.16	20.20	19.91	20.20	26,875	+0.15(+0.76%)
Jun 22, 2020	20.15	20.18	19.96	20.05	15,887	-0.02(-0.12%)
Jun 19, 2020	20.23	20.27	20.03	20.07	22,194	-0.15(-0.72%)
Jun 18, 2020	20.32	20.32	20.02	20.22	13,207	-0.02(-0.12%)
Jun 17, 2020	20.24	20.35	20.11	20.24	19,150	+0.00(+0.00%)
Jun 16, 2020	20.27	20.41	20.00	20.24	12,779	+0.34(+1.70%)
Jun 15, 2020	19.80	20.07	19.76	19.90	22,757	+0.00(+0.00%)
Jun 12, 2020	20.08	20.20	19.78	19.90	22,566	+0.02(+0.08%)
Jun 11, 2020	20.03	20.11	19.74	19.89	32,393	-0.38(-1.86%)
Jun 10, 2020	20.30	20.36	20.17	20.27	21,568	-0.04(-0.18%)
Jun 09, 2020	20.27	20.36	20.18	20.30	15,425	+0.02(+0.12%)
Jun 08, 2020	20.18	20.29	20.13	20.28	17,530	+0.18(+0.87%)
Jun 05, 2020	20.17	20.29	20.01	20.10	53,927	+0.00(+0.00%)
Jun 04, 2020	20.21	20.21	20.07	20.10	24,759	-0.10(-0.51%)
Jun 03, 2020	20.24	20.25	20.12	20.21	33,334	-0.05(-0.24%)
Jun 02, 2020	20.26	20.27	20.12	20.25	28,795	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.