Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2020 | 3.140 | 3.140 | 3.140 | 0 | -0.19(-5.71%) | |
Jul 21, 2020 | 3.370 | 3.410 | 3.050 | 3.330 | 1,092,534 | +0.14(+4.39%) |
Jul 20, 2020 | 3.660 | 3.700 | 3.145 | 3.190 | 987,105 | -0.41(-11.39%) |
Jul 17, 2020 | 3.750 | 3.820 | 3.580 | 3.600 | 613,200 | -0.14(-3.74%) |
Jul 16, 2020 | 3.830 | 3.900 | 3.490 | 3.740 | 1,530,049 | -0.06(-1.58%) |
Jul 15, 2020 | 3.810 | 3.970 | 3.560 | 3.800 | 2,536,964 | +0.41(+12.09%) |
Jul 14, 2020 | 3.100 | 3.440 | 3.010 | 3.390 | 1,103,142 | +0.40(+13.38%) |
Jul 13, 2020 | 2.940 | 3.170 | 2.920 | 2.990 | 670,136 | +0.07(+2.40%) |
Jul 10, 2020 | 2.760 | 2.950 | 2.720 | 2.920 | 430,800 | +0.17(+6.18%) |
Jul 09, 2020 | 2.830 | 2.830 | 2.700 | 2.750 | 609,612 | +0.00(+0.00%) |
Jul 08, 2020 | 2.750 | 2.890 | 2.710 | 2.750 | 708,242 | +0.05(+1.85%) |
Jul 07, 2020 | 2.850 | 2.860 | 2.700 | 2.700 | 783,553 | -0.14(-4.93%) |
Jul 06, 2020 | 3.090 | 3.180 | 2.780 | 2.840 | 604,278 | -0.10(-3.40%) |
Jul 02, 2020 | 3.150 | 3.190 | 2.880 | 2.940 | 408,600 | -0.15(-4.85%) |
Jul 01, 2020 | 3.160 | 3.260 | 3.060 | 3.090 | 519,432 | -0.09(-2.83%) |
Jun 30, 2020 | 3.020 | 3.320 | 2.900 | 3.180 | 974,401 | +0.33(+11.58%) |
Jun 29, 2020 | 2.810 | 3.040 | 2.810 | 2.850 | 542,750 | +0.02(+0.71%) |
Jun 26, 2020 | 2.740 | 2.990 | 2.670 | 2.830 | 1,042,800 | +0.08(+2.91%) |
Jun 25, 2020 | 2.880 | 2.930 | 2.730 | 2.750 | 604,068 | -0.14(-4.84%) |
Jun 24, 2020 | 3.030 | 3.030 | 2.880 | 2.890 | 278,981 | -0.15(-4.93%) |
Jun 23, 2020 | 3.200 | 3.210 | 3.020 | 3.040 | 344,205 | -0.11(-3.49%) |
Jun 22, 2020 | 3.170 | 3.250 | 3.080 | 3.150 | 218,046 | -0.03(-0.94%) |
Jun 19, 2020 | 3.010 | 3.190 | 3.000 | 3.180 | 552,900 | +0.21(+7.07%) |
Jun 18, 2020 | 3.080 | 3.090 | 2.920 | 2.970 | 252,783 | -0.11(-3.57%) |
Jun 17, 2020 | 3.330 | 3.330 | 3.060 | 3.080 | 304,456 | -0.22(-6.67%) |
Jun 16, 2020 | 3.120 | 3.600 | 3.120 | 3.300 | 929,598 | +0.30(+10.00%) |
Jun 15, 2020 | 2.890 | 3.105 | 2.880 | 3.000 | 210,301 | +0.02(+0.67%) |
Jun 12, 2020 | 3.120 | 3.190 | 2.963 | 2.980 | 338,700 | -0.07(-2.30%) |
Jun 11, 2020 | 3.050 | 3.125 | 2.990 | 3.050 | 614,703 | -0.15(-4.69%) |
Jun 10, 2020 | 3.150 | 3.210 | 3.030 | 3.200 | 754,482 | +0.09(+2.89%) |
Jun 09, 2020 | 3.080 | 3.260 | 3.030 | 3.110 | 753,253 | +0.00(+0.00%) |
Jun 08, 2020 | 3.290 | 3.305 | 3.010 | 3.110 | 1,075,109 | +0.04(+1.30%) |
Jun 05, 2020 | 2.950 | 3.090 | 2.911 | 3.070 | 596,400 | +0.14(+4.78%) |
Jun 04, 2020 | 2.840 | 2.950 | 2.788 | 2.930 | 249,437 | +0.06(+2.09%) |
Jun 03, 2020 | 2.890 | 2.930 | 2.800 | 2.870 | 317,724 | +0.03(+1.06%) |
Jun 02, 2020 | 2.700 | 2.870 | 2.620 | 2.840 | 331,843 | +0.18(+6.77%) |