Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.780 | 1.820 | 1.730 | 1.770 | 65,760 | +0.02(+1.14%) |
Aug 28, 2020 | 1.650 | 1.830 | 1.650 | 1.750 | 67,000 | -0.08(-4.37%) |
Aug 27, 2020 | 1.800 | 1.950 | 1.630 | 1.830 | 122,877 | -0.02(-1.08%) |
Aug 26, 2020 | 1.920 | 1.930 | 1.810 | 1.850 | 152,890 | -0.10(-5.13%) |
Aug 25, 2020 | 1.950 | 2.200 | 1.920 | 1.950 | 230,713 | +0.04(+2.09%) |
Aug 24, 2020 | 1.900 | 2.310 | 1.810 | 1.910 | 448,171 | +1.05(+122.09%) |
Aug 21, 2020 | 0.8400 | 0.8841 | 0.8100 | 0.8600 | 542,600 | -0.04(-4.23%) |
Aug 20, 2020 | 0.8097 | 0.9799 | 0.7700 | 0.8980 | 1,902,872 | +0.09(+10.86%) |
Aug 19, 2020 | 0.9290 | 0.9290 | 0.8010 | 0.8100 | 1,303,220 | -0.12(-12.90%) |
Aug 18, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 607,460 | -0.03(-3.12%) |
Aug 17, 2020 | 0.9800 | 1.040 | 0.9100 | 0.9600 | 1,950,802 | -0.10(-9.43%) |
Aug 14, 2020 | 1.420 | 1.600 | 1.010 | 1.060 | 14,188,500 | -1.42(-57.26%) |
Aug 13, 2020 | 0.7700 | 2.480 | 0.7700 | 2.480 | 78,014,872 | +1.85(+296.74%) |
Aug 12, 2020 | 0.6128 | 0.6400 | 0.6128 | 0.6251 | 65,620 | +0.01(+0.82%) |
Aug 11, 2020 | 0.6900 | 0.6900 | 0.5500 | 0.6200 | 147,476 | -0.07(-10.40%) |
Aug 10, 2020 | 0.6950 | 0.7099 | 0.6801 | 0.6920 | 59,800 | -0.03(-3.53%) |
Aug 07, 2020 | 0.7300 | 0.7300 | 0.6950 | 0.7173 | 66,000 | -0.00(-0.17%) |
Aug 06, 2020 | 0.7300 | 0.7491 | 0.6900 | 0.7185 | 112,467 | -0.03(-4.14%) |
Aug 05, 2020 | 0.7400 | 0.7679 | 0.7215 | 0.7495 | 97,565 | +0.01(+1.28%) |
Aug 04, 2020 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 28,164 | -0.00(-0.12%) |
Aug 03, 2020 | 0.7303 | 0.7500 | 0.7202 | 0.7409 | 67,257 | -0.01(-1.21%) |
Jul 31, 2020 | 0.7700 | 0.7800 | 0.7310 | 0.7500 | 60,800 | -0.01(-1.32%) |
Jul 30, 2020 | 0.7600 | 0.7800 | 0.7200 | 0.7600 | 84,701 | -0.01(-1.30%) |
Jul 29, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 73,611 | -0.02(-2.84%) |
Jul 28, 2020 | 0.7900 | 0.8100 | 0.7643 | 0.7925 | 63,666 | -0.02(-2.16%) |
Jul 27, 2020 | 0.7636 | 0.8189 | 0.7500 | 0.8100 | 51,321 | -0.01(-0.97%) |
Jul 24, 2020 | 0.8202 | 0.8500 | 0.7500 | 0.8179 | 117,100 | -0.03(-3.53%) |
Jul 23, 2020 | 0.8557 | 0.8700 | 0.8206 | 0.8478 | 39,571 | -0.02(-2.54%) |
Jul 22, 2020 | 0.8511 | 0.8757 | 0.8230 | 0.8699 | 55,350 | +0.02(+2.33%) |
Jul 21, 2020 | 0.8888 | 0.8900 | 0.8400 | 0.8501 | 60,787 | +0.00(+0.24%) |
Jul 20, 2020 | 0.8470 | 0.8900 | 0.8350 | 0.8481 | 108,182 | +0.01(+0.78%) |
Jul 17, 2020 | 0.8100 | 0.8475 | 0.8000 | 0.8415 | 137,900 | +0.01(+1.54%) |
Jul 16, 2020 | 0.8112 | 0.8310 | 0.8000 | 0.8287 | 80,605 | +0.00(+0.33%) |
Jul 15, 2020 | 0.8400 | 0.8950 | 0.8211 | 0.8260 | 226,604 | +0.01(+0.73%) |
Jul 14, 2020 | 0.9000 | 0.9200 | 0.7800 | 0.8200 | 235,071 | -0.08(-8.89%) |
Jul 13, 2020 | 0.9300 | 0.9800 | 0.8900 | 0.9000 | 271,902 | -0.09(-9.09%) |
Jul 10, 2020 | 1.050 | 1.090 | 0.9513 | 0.9900 | 844,800 | -0.21(-17.50%) |
Jul 09, 2020 | 0.9100 | 1.200 | 0.8800 | 1.200 | 3,446,848 | +0.29(+31.88%) |
Jul 08, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9099 | 224,781 | -0.03(-3.20%) |
Jul 07, 2020 | 0.8400 | 0.9500 | 0.8100 | 0.9400 | 113,377 | +0.07(+8.05%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.7700 | 0.8700 | 302,678 | +0.07(+8.59%) |
Jul 02, 2020 | 0.7700 | 0.8199 | 0.7638 | 0.8012 | 97,000 | +0.00(+0.18%) |
Jul 01, 2020 | 0.7900 | 0.8202 | 0.7800 | 0.7998 | 53,251 | -0.01(-1.26%) |
Jun 30, 2020 | 0.8000 | 0.8300 | 0.7600 | 0.8100 | 67,309 | +0.04(+5.19%) |
Jun 29, 2020 | 0.8000 | 0.8400 | 0.7500 | 0.7700 | 102,823 | -0.03(-3.44%) |
Jun 26, 2020 | 0.7810 | 0.9000 | 0.7810 | 0.7974 | 143,300 | -0.05(-6.19%) |
Jun 25, 2020 | 0.8100 | 0.9000 | 0.7600 | 0.8500 | 255,259 | -0.02(-2.30%) |
Jun 24, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.8700 | 294,681 | -0.02(-2.25%) |
Jun 23, 2020 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 446,856 | -0.03(-3.56%) |
Jun 22, 2020 | 0.9700 | 0.9700 | 0.8610 | 0.9229 | 360,855 | -0.07(-6.78%) |
Jun 19, 2020 | 0.9200 | 1.100 | 0.8600 | 0.9900 | 2,505,400 | +0.02(+2.06%) |
Jun 18, 2020 | 0.8900 | 1.230 | 0.8900 | 0.9700 | 4,651,996 | +0.14(+16.87%) |
Jun 17, 2020 | 0.7300 | 0.9800 | 0.7000 | 0.8300 | 1,235,464 | +0.09(+12.16%) |
Jun 16, 2020 | 0.7500 | 0.8100 | 0.7100 | 0.7400 | 243,128 | +0.03(+4.23%) |
Jun 15, 2020 | 0.7000 | 0.8400 | 0.6300 | 0.7100 | 584,043 | -0.02(-3.35%) |
Jun 12, 2020 | 0.7544 | 0.7900 | 0.7100 | 0.7346 | 203,900 | +0.04(+6.46%) |
Jun 11, 2020 | 0.8700 | 0.8800 | 0.6300 | 0.6900 | 771,435 | -0.23(-25.00%) |
Jun 10, 2020 | 1.000 | 1.030 | 0.9000 | 0.9200 | 1,281,091 | -0.08(-8.00%) |
Jun 09, 2020 | 1.050 | 1.050 | 0.9500 | 1.000 | 360,819 | -0.05(-4.76%) |
Jun 08, 2020 | 1.020 | 1.080 | 1.010 | 1.050 | 601,616 | +0.04(+3.96%) |
Jun 05, 2020 | 1.010 | 1.065 | 0.9200 | 1.010 | 748,100 | -0.02(-1.94%) |
Jun 04, 2020 | 1.070 | 1.080 | 1.020 | 1.030 | 704,279 | -0.10(-8.85%) |
Jun 03, 2020 | 1.010 | 1.160 | 1.010 | 1.130 | 1,456,898 | +0.10(+9.71%) |
Jun 02, 2020 | 1.060 | 1.070 | 1.010 | 1.030 | 560,289 | -0.06(-5.50%) |