Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.800 | 1.840 | 1.750 | 1.809 | 31,727 | +0.02(+1.07%) |
Aug 30, 2021 | 1.860 | 1.880 | 1.770 | 1.790 | 42,369 | -0.09(-4.79%) |
Aug 27, 2021 | 1.900 | 1.900 | 1.780 | 1.880 | 54,735 | -0.01(-0.53%) |
Aug 26, 2021 | 1.930 | 1.940 | 1.800 | 1.890 | 130,639 | +0.01(+0.53%) |
Aug 25, 2021 | 1.880 | 1.890 | 1.790 | 1.880 | 118,096 | +0.03(+1.62%) |
Aug 24, 2021 | 1.800 | 1.860 | 1.760 | 1.850 | 111,892 | +0.06(+3.35%) |
Aug 23, 2021 | 1.800 | 1.940 | 1.620 | 1.790 | 326,292 | +0.02(+1.13%) |
Aug 20, 2021 | 1.710 | 1.770 | 1.700 | 1.770 | 51,064 | +0.08(+4.73%) |
Aug 19, 2021 | 1.620 | 1.710 | 1.616 | 1.690 | 53,782 | +0.07(+4.32%) |
Aug 18, 2021 | 1.600 | 1.700 | 1.600 | 1.620 | 44,389 | +0.03(+1.89%) |
Aug 17, 2021 | 1.640 | 1.660 | 1.580 | 1.590 | 53,512 | -0.06(-3.64%) |
Aug 16, 2021 | 1.670 | 1.670 | 1.620 | 1.650 | 24,031 | -0.01(-0.30%) |
Aug 13, 2021 | 1.670 | 1.670 | 1.570 | 1.655 | 51,659 | -0.00(-0.30%) |
Aug 12, 2021 | 1.680 | 1.680 | 1.650 | 1.660 | 17,620 | +0.01(+0.61%) |
Aug 11, 2021 | 1.660 | 1.700 | 1.580 | 1.650 | 26,172 | -0.03(-1.79%) |
Aug 10, 2021 | 1.720 | 1.720 | 1.620 | 1.680 | 25,415 | -0.01(-0.59%) |
Aug 09, 2021 | 1.640 | 1.740 | 1.640 | 1.690 | 27,920 | +0.02(+1.20%) |
Aug 06, 2021 | 1.630 | 1.740 | 1.630 | 1.670 | 77,868 | +0.06(+3.73%) |
Aug 05, 2021 | 1.580 | 1.650 | 1.550 | 1.610 | 135,901 | -0.02(-1.23%) |
Aug 04, 2021 | 1.620 | 1.650 | 1.520 | 1.630 | 89,719 | +0.02(+1.24%) |
Aug 03, 2021 | 1.560 | 1.620 | 1.520 | 1.610 | 138,983 | -0.02(-1.23%) |
Aug 02, 2021 | 1.540 | 1.650 | 1.510 | 1.630 | 821,740 | +0.08(+5.16%) |
Jul 30, 2021 | 1.410 | 1.900 | 1.390 | 1.550 | 1,459,979 | +0.11(+7.64%) |
Jul 29, 2021 | 1.530 | 1.530 | 1.440 | 1.440 | 58,981 | +0.00(+0.00%) |
Jul 28, 2021 | 1.370 | 1.550 | 1.370 | 1.440 | 130,739 | +0.04(+2.86%) |
Jul 27, 2021 | 1.360 | 1.420 | 1.230 | 1.400 | 32,952 | +0.03(+2.19%) |
Jul 26, 2021 | 1.330 | 1.400 | 1.280 | 1.370 | 48,485 | +0.03(+2.24%) |
Jul 23, 2021 | 1.435 | 1.435 | 1.330 | 1.340 | 41,372 | -0.12(-8.22%) |
Jul 22, 2021 | 1.440 | 1.550 | 1.401 | 1.460 | 104,885 | +0.02(+1.39%) |
Jul 21, 2021 | 1.340 | 1.440 | 1.340 | 1.440 | 27,817 | +0.06(+4.35%) |
Jul 20, 2021 | 1.406 | 1.470 | 1.360 | 1.380 | 32,389 | -0.03(-2.13%) |
Jul 19, 2021 | 1.420 | 1.520 | 1.390 | 1.410 | 25,576 | -0.06(-4.08%) |
Jul 16, 2021 | 1.470 | 1.540 | 1.450 | 1.470 | 46,172 | -0.01(-0.68%) |
Jul 15, 2021 | 1.560 | 1.560 | 1.450 | 1.480 | 36,459 | -0.09(-5.73%) |
Jul 14, 2021 | 1.590 | 1.590 | 1.550 | 1.570 | 57,089 | +0.02(+1.29%) |
Jul 13, 2021 | 1.530 | 1.590 | 1.510 | 1.550 | 14,389 | -0.04(-2.52%) |
Jul 12, 2021 | 1.560 | 1.600 | 1.510 | 1.590 | 59,904 | +0.06(+3.92%) |
Jul 09, 2021 | 1.450 | 1.590 | 1.435 | 1.530 | 211,692 | +0.11(+7.75%) |
Jul 08, 2021 | 1.510 | 1.640 | 1.420 | 1.420 | 109,340 | -0.10(-6.58%) |
Jul 07, 2021 | 1.520 | 1.670 | 1.440 | 1.520 | 463,162 | +0.00(+0.00%) |
Jul 06, 2021 | 1.660 | 1.660 | 1.510 | 1.520 | 39,554 | -0.07(-4.40%) |
Jul 02, 2021 | 1.610 | 1.620 | 1.590 | 1.590 | 10,309 | -0.04(-2.45%) |
Jul 01, 2021 | 1.640 | 1.650 | 1.580 | 1.630 | 51,681 | +0.01(+0.93%) |
Jun 30, 2021 | 1.510 | 1.750 | 1.506 | 1.615 | 224,782 | +0.11(+7.67%) |
Jun 29, 2021 | 1.517 | 1.558 | 1.500 | 1.500 | 40,937 | -0.08(-5.06%) |
Jun 28, 2021 | 1.520 | 1.610 | 1.515 | 1.580 | 106,354 | +0.03(+1.94%) |
Jun 25, 2021 | 1.620 | 1.650 | 1.520 | 1.550 | 35,136 | -0.03(-1.90%) |
Jun 24, 2021 | 1.590 | 1.590 | 1.534 | 1.580 | 25,720 | +0.04(+2.60%) |
Jun 23, 2021 | 1.490 | 1.570 | 1.480 | 1.540 | 18,037 | +0.09(+6.21%) |
Jun 22, 2021 | 1.440 | 1.450 | 1.400 | 1.450 | 14,085 | +0.00(+0.00%) |
Jun 21, 2021 | 1.530 | 1.530 | 1.450 | 1.450 | 24,738 | -0.09(-5.84%) |
Jun 18, 2021 | 1.510 | 1.550 | 1.450 | 1.540 | 64,125 | -0.02(-1.28%) |
Jun 17, 2021 | 1.560 | 1.590 | 1.530 | 1.560 | 19,870 | +0.01(+0.65%) |
Jun 16, 2021 | 1.610 | 1.673 | 1.500 | 1.550 | 66,521 | -0.07(-4.32%) |
Jun 15, 2021 | 1.760 | 1.779 | 1.610 | 1.620 | 68,427 | -0.16(-8.99%) |
Jun 14, 2021 | 1.720 | 1.810 | 1.630 | 1.780 | 186,394 | +0.04(+2.30%) |
Jun 11, 2021 | 1.600 | 1.822 | 1.590 | 1.740 | 422,898 | +0.13(+8.07%) |
Jun 10, 2021 | 1.650 | 1.650 | 1.600 | 1.610 | 75,194 | -0.04(-2.42%) |
Jun 09, 2021 | 1.620 | 1.690 | 1.610 | 1.650 | 34,954 | +0.04(+2.48%) |
Jun 08, 2021 | 1.660 | 1.661 | 1.570 | 1.610 | 35,049 | -0.04(-2.72%) |
Jun 07, 2021 | 1.660 | 1.670 | 1.570 | 1.655 | 29,607 | +0.02(+0.91%) |
Jun 04, 2021 | 1.580 | 1.660 | 1.570 | 1.640 | 30,655 | +0.04(+2.50%) |
Jun 03, 2021 | 1.550 | 1.636 | 1.550 | 1.600 | 67,350 | +0.03(+1.91%) |
Jun 02, 2021 | 1.510 | 1.590 | 1.470 | 1.570 | 244,075 | +0.10(+6.80%) |