Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.55	12.55	12.26	12.39	23,624	+0.08(+0.62%)
Aug 30, 2021	12.51	12.51	12.31	12.32	24,412	-0.17(-1.38%)
Aug 27, 2021	12.23	12.50	12.23	12.49	34,702	+0.32(+2.67%)
Aug 26, 2021	12.22	12.32	12.14	12.17	17,678	-0.09(-0.70%)
Aug 25, 2021	12.25	12.38	12.25	12.25	15,935	+0.04(+0.31%)
Aug 24, 2021	12.09	12.35	12.01	12.21	25,374	+0.04(+0.31%)
Aug 23, 2021	12.22	12.30	12.10	12.17	31,994	-0.04(-0.31%)
Aug 20, 2021	12.17	12.29	12.02	12.21	33,057	-0.03(-0.23%)
Aug 19, 2021	12.22	12.24	12.08	12.24	17,492	-0.05(-0.39%)
Aug 18, 2021	12.51	12.52	12.28	12.29	12,950	-0.19(-1.53%)
Aug 17, 2021	12.38	12.52	12.26	12.48	16,547	-0.02(-0.15%)
Aug 16, 2021	12.47	12.52	12.37	12.50	25,155	+0.01(+0.08%)
Aug 13, 2021	12.44	12.55	12.43	12.49	21,595	-0.03(-0.23%)
Aug 12, 2021	12.50	12.54	12.48	12.52	22,738	+0.00(+0.00%)
Aug 11, 2021	12.52	12.54	12.49	12.52	33,128	+0.00(+0.00%)
Aug 10, 2021	12.36	12.53	12.35	12.52	17,677	+0.20(+1.63%)
Aug 09, 2021	12.52	12.52	12.31	12.32	28,124	-0.19(-1.53%)
Aug 06, 2021	12.51	12.69	12.45	12.51	76,949	+0.07(+0.54%)
Aug 05, 2021	12.36	12.46	12.24	12.44	26,625	+0.17(+1.40%)
Aug 04, 2021	12.19	12.33	12.19	12.27	26,342	-0.06(-0.46%)
Aug 03, 2021	12.15	12.36	12.08	12.33	29,706	+0.17(+1.40%)
Aug 02, 2021	12.39	12.45	12.11	12.16	44,414	-0.11(-0.93%)
Jul 30, 2021	12.48	12.48	12.17	12.27	48,728	-0.14(-1.14%)
Jul 29, 2021	12.41	12.53	12.37	12.41	32,836	+0.17(+1.39%)
Jul 28, 2021	11.92	12.35	11.69	12.24	37,132	+0.35(+2.95%)
Jul 27, 2021	11.65	11.91	11.59	11.89	24,173	+0.15(+1.29%)
Jul 26, 2021	11.59	11.74	11.59	11.74	11,825	+0.16(+1.39%)
Jul 23, 2021	11.62	11.66	11.57	11.58	12,161	+0.05(+0.41%)
Jul 22, 2021	11.62	11.64	11.47	11.53	29,892	-0.13(-1.14%)
Jul 21, 2021	11.70	11.80	11.61	11.66	23,852	+0.12(+1.07%)
Jul 20, 2021	11.47	11.82	11.47	11.54	54,348	+0.09(+0.83%)
Jul 19, 2021	11.41	11.65	11.39	11.45	64,601	-0.20(-1.71%)
Jul 16, 2021	11.83	11.83	11.60	11.65	33,951	-0.14(-1.20%)
Jul 15, 2021	11.61	11.82	11.57	11.79	27,689	+0.14(+1.22%)
Jul 14, 2021	11.57	11.69	11.57	11.65	30,861	+0.08(+0.65%)
Jul 13, 2021	11.61	11.67	11.54	11.57	33,118	-0.07(-0.57%)
Jul 12, 2021	11.58	11.70	11.36	11.64	23,092	-0.01(-0.08%)
Jul 09, 2021	11.58	11.65	11.48	11.65	50,137	+0.18(+1.57%)
Jul 08, 2021	11.30	11.51	11.26	11.47	68,295	-0.02(-0.17%)
Jul 07, 2021	11.35	11.77	11.35	11.48	54,970	+0.09(+0.83%)
Jul 06, 2021	11.50	11.50	11.19	11.39	71,436	-0.09(-0.82%)
Jul 02, 2021	11.42	11.58	11.38	11.48	81,171	+0.13(+1.17%)
Jul 01, 2021	11.27	11.45	11.26	11.35	56,457	+0.12(+1.10%)
Jun 30, 2021	11.14	11.38	11.14	11.23	80,994	+0.02(+0.17%)
Jun 29, 2021	11.38	11.38	11.19	11.21	41,307	-0.09(-0.75%)
Jun 28, 2021	11.39	11.65	11.26	11.30	56,525	-0.14(-1.24%)
Jun 25, 2021	11.51	11.61	11.41	11.44	559,073	-0.08(-0.66%)
Jun 24, 2021	11.33	11.55	11.28	11.51	58,654	+0.20(+1.76%)
Jun 23, 2021	11.34	11.44	11.29	11.31	57,583	+0.00(+0.00%)
Jun 22, 2021	11.25	11.44	11.07	11.31	58,086	+0.06(+0.50%)
Jun 21, 2021	11.08	11.35	11.07	11.26	68,824	+0.28(+2.59%)
Jun 18, 2021	11.28	11.30	10.90	10.97	139,870	-0.44(-3.82%)
Jun 17, 2021	11.67	11.67	11.28	11.41	74,515	-0.27(-2.27%)
Jun 16, 2021	11.48	11.74	11.32	11.67	63,845	+0.13(+1.15%)
Jun 15, 2021	11.25	11.60	11.21	11.54	57,767	+0.29(+2.61%)
Jun 14, 2021	11.43	11.61	11.22	11.25	50,281	-0.14(-1.25%)
Jun 11, 2021	11.31	11.53	11.31	11.39	39,423	+0.08(+0.67%)
Jun 10, 2021	11.66	11.66	11.30	11.31	66,370	-0.27(-2.37%)
Jun 09, 2021	11.54	11.63	11.47	11.59	45,645	-0.03(-0.24%)
Jun 08, 2021	11.66	11.76	11.57	11.62	26,784	-0.09(-0.73%)
Jun 07, 2021	11.76	11.76	11.58	11.70	31,372	-0.06(-0.48%)
Jun 04, 2021	11.80	11.83	11.63	11.76	27,013	+0.03(+0.24%)
Jun 03, 2021	11.65	11.75	11.63	11.73	25,216	+0.09(+0.73%)
Jun 02, 2021	11.62	11.68	11.56	11.65	33,997	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.