Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.79	13.02	12.66	12.98	82,493	+0.18(+1.39%)
Aug 30, 2022	12.75	12.87	12.71	12.81	15,321	+0.05(+0.39%)
Aug 29, 2022	12.95	13.09	12.81	12.76	16,974	-0.21(-1.60%)
Aug 26, 2022	13.22	13.27	12.93	12.96	22,443	-0.16(-1.21%)
Aug 25, 2022	13.16	13.25	13.06	13.12	22,409	+0.07(+0.53%)
Aug 24, 2022	13.42	13.46	12.98	13.05	27,969	-0.33(-2.44%)
Aug 23, 2022	13.19	13.41	13.19	13.38	32,118	+0.11(+0.82%)
Aug 22, 2022	13.38	13.45	13.17	13.27	49,913	-0.11(-0.81%)
Aug 19, 2022	13.42	13.55	13.32	13.38	37,530	-0.14(-1.03%)
Aug 18, 2022	13.57	13.59	13.47	13.52	17,250	-0.01(-0.07%)
Aug 17, 2022	13.52	13.56	13.45	13.53	26,037	-0.09(-0.66%)
Aug 16, 2022	13.61	13.69	13.57	13.62	20,531	+0.08(+0.59%)
Aug 15, 2022	13.35	13.57	13.24	13.54	44,592	+0.17(+1.26%)
Aug 12, 2022	13.19	13.37	13.17	13.37	24,684	+0.18(+1.35%)
Aug 11, 2022	13.20	13.23	13.14	13.19	28,200	+0.11(+0.83%)
Aug 10, 2022	13.13	13.21	13.02	13.08	29,069	+0.10(+0.76%)
Aug 09, 2022	12.95	13.01	12.88	12.98	22,811	+0.01(+0.08%)
Aug 08, 2022	12.96	13.01	12.83	12.97	32,057	+0.13(+1.00%)
Aug 05, 2022	12.86	13.01	12.86	12.85	44,896	-0.10(-0.76%)
Aug 04, 2022	12.84	12.98	12.73	12.94	32,366	+0.21(+1.63%)
Aug 03, 2022	12.79	12.96	12.64	12.74	110,737	-0.03(-0.23%)
Aug 02, 2022	13.10	13.10	12.75	12.77	25,796	-0.33(-2.55%)
Aug 01, 2022	12.95	13.14	12.78	13.10	44,396	+0.16(+1.21%)
Jul 29, 2022	13.22	13.22	12.89	12.94	45,885	-0.21(-1.57%)
Jul 28, 2022	13.17	13.17	13.03	13.15	33,709	+0.01(+0.08%)
Jul 27, 2022	13.24	13.24	12.88	13.14	43,707	+0.32(+2.53%)
Jul 26, 2022	12.75	12.89	12.75	12.81	19,974	+0.07(+0.54%)
Jul 25, 2022	12.75	12.85	12.66	12.75	30,587	+0.11(+0.85%)
Jul 22, 2022	12.47	12.72	12.47	12.64	22,612	+0.01(+0.08%)
Jul 21, 2022	12.60	12.64	12.43	12.63	29,495	-0.04(-0.31%)
Jul 20, 2022	12.55	12.70	12.48	12.67	25,868	+0.14(+1.10%)
Jul 19, 2022	12.43	12.63	12.43	12.53	25,597	+0.21(+1.67%)
Jul 18, 2022	12.44	12.51	12.22	12.32	27,950	+0.00(+0.00%)
Jul 15, 2022	12.32	12.39	11.99	12.32	29,457	+0.15(+1.21%)
Jul 14, 2022	12.19	12.32	12.01	12.18	28,381	-0.12(-0.96%)
Jul 13, 2022	12.27	12.41	12.20	12.29	21,958	-0.09(-0.71%)
Jul 12, 2022	12.31	12.54	12.27	12.38	21,393	+0.08(+0.64%)
Jul 11, 2022	12.51	12.51	12.30	12.30	15,757	-0.08(-0.63%)
Jul 08, 2022	12.38	12.48	12.27	12.38	32,942	+0.02(+0.16%)
Jul 07, 2022	12.54	12.73	12.36	12.36	29,132	-0.17(-1.33%)
Jul 06, 2022	12.72	12.78	12.52	12.53	19,526	-0.16(-1.24%)
Jul 05, 2022	12.67	12.71	12.46	12.69	29,976	-0.15(-1.15%)
Jul 01, 2022	12.80	12.92	12.69	12.83	20,839	+0.03(+0.23%)
Jun 30, 2022	12.79	12.92	12.72	12.80	28,561	-0.07(-0.53%)
Jun 29, 2022	12.89	12.92	12.80	12.87	20,997	-0.05(-0.38%)
Jun 28, 2022	13.01	13.15	12.89	12.92	14,696	-0.08(-0.60%)
Jun 27, 2022	13.23	13.23	12.97	13.00	33,846	-0.15(-1.12%)
Jun 24, 2022	12.83	13.19	12.79	13.15	209,080	+0.39(+3.08%)
Jun 23, 2022	12.82	12.91	12.63	12.76	32,142	-0.12(-0.91%)
Jun 22, 2022	12.70	13.06	12.70	12.87	27,155	-0.02(-0.15%)
Jun 21, 2022	12.74	12.97	12.74	12.89	27,702	+0.20(+1.55%)
Jun 17, 2022	12.60	12.77	12.60	12.70	69,550	+0.12(+0.94%)
Jun 16, 2022	12.64	12.69	12.50	12.58	34,120	-0.22(-1.69%)
Jun 15, 2022	12.79	12.96	12.73	12.79	34,158	+0.12(+0.93%)
Jun 14, 2022	12.77	12.84	12.57	12.68	35,239	+0.00(+0.00%)
Jun 13, 2022	12.69	12.96	12.66	12.68	40,421	-0.17(-1.30%)
Jun 10, 2022	12.82	12.95	12.74	12.84	28,288	-0.16(-1.21%)
Jun 09, 2022	13.15	13.22	12.98	13.00	22,816	-0.22(-1.63%)
Jun 08, 2022	13.35	13.52	13.10	13.22	27,715	-0.12(-0.88%)
Jun 07, 2022	13.26	13.39	13.21	13.33	39,982	+0.01(+0.07%)
Jun 06, 2022	13.27	13.33	13.22	13.32	28,662	+0.16(+1.19%)
Jun 03, 2022	13.34	13.34	13.13	13.17	20,912	-0.16(-1.18%)
Jun 02, 2022	13.25	13.41	13.24	13.32	33,037	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.