Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.358 | 2.495 | 2.358 | 2.358 | 1,014,516 | +0.00(+0.00%) |
Aug 30, 2010 | 2.495 | 2.495 | 2.358 | 2.358 | 905,693 | -0.14(-5.68%) |
Aug 27, 2010 | 2.445 | 2.500 | 2.335 | 2.500 | 885,354 | +0.08(+3.41%) |
Aug 26, 2010 | 2.344 | 2.495 | 2.289 | 2.418 | 1,976,502 | +0.09(+3.94%) |
Aug 25, 2010 | 2.280 | 2.326 | 2.248 | 2.326 | 1,125,852 | +0.04(+1.80%) |
Aug 24, 2010 | 2.312 | 2.344 | 2.266 | 2.285 | 1,088,728 | -0.04(-1.58%) |
Aug 23, 2010 | 2.372 | 2.395 | 2.321 | 2.321 | 850,471 | -0.03(-1.17%) |
Aug 20, 2010 | 2.344 | 2.372 | 2.340 | 2.349 | 1,031,092 | -0.00(-0.19%) |
Aug 19, 2010 | 2.372 | 2.399 | 2.344 | 2.353 | 1,239,619 | -0.03(-1.15%) |
Aug 18, 2010 | 2.367 | 2.418 | 2.367 | 2.381 | 927,359 | +0.02(+0.78%) |
Aug 17, 2010 | 2.431 | 2.450 | 2.358 | 2.363 | 840,416 | -0.05(-1.90%) |
Aug 16, 2010 | 2.344 | 2.431 | 2.344 | 2.408 | 1,197,382 | +0.06(+2.53%) |
Aug 13, 2010 | 2.413 | 2.431 | 2.349 | 2.349 | 910,258 | -0.07(-3.02%) |
Aug 12, 2010 | 2.436 | 2.468 | 2.413 | 2.422 | 1,753,188 | -0.01(-0.56%) |
Aug 11, 2010 | 2.449 | 2.481 | 2.436 | 2.436 | 1,372,512 | -0.04(-1.44%) |
Aug 10, 2010 | 2.449 | 2.516 | 2.445 | 2.472 | 1,315,063 | -0.00(-0.18%) |
Aug 09, 2010 | 2.458 | 2.543 | 2.396 | 2.476 | 1,520,383 | +0.04(+1.84%) |
Aug 06, 2010 | 2.400 | 2.458 | 2.400 | 2.431 | 1,318,999 | +0.01(+0.55%) |
Aug 05, 2010 | 2.440 | 2.485 | 2.400 | 2.418 | 1,578,881 | -0.03(-1.09%) |
Aug 04, 2010 | 2.436 | 2.454 | 2.396 | 2.445 | 1,001,555 | +0.04(+1.67%) |
Aug 03, 2010 | 2.436 | 2.458 | 2.387 | 2.405 | 996,171 | -0.03(-1.28%) |
Aug 02, 2010 | 2.458 | 2.472 | 2.382 | 2.436 | 2,230,297 | +0.02(+0.74%) |
Jul 30, 2010 | 2.351 | 2.418 | 2.351 | 2.418 | 718,109 | +0.03(+1.31%) |
Jul 29, 2010 | 2.440 | 2.489 | 2.373 | 2.387 | 817,186 | -0.04(-1.47%) |
Jul 28, 2010 | 2.489 | 2.512 | 2.409 | 2.423 | 759,704 | -0.06(-2.34%) |
Jul 27, 2010 | 2.489 | 2.552 | 2.472 | 2.481 | 1,030,559 | +0.01(+0.54%) |
Jul 26, 2010 | 2.320 | 2.481 | 2.307 | 2.467 | 1,524,326 | +0.17(+7.17%) |
Jul 23, 2010 | 2.159 | 2.324 | 2.150 | 2.302 | 1,001,770 | +0.14(+6.61%) |
Jul 22, 2010 | 2.177 | 2.177 | 2.124 | 2.159 | 1,762,947 | +0.02(+1.04%) |
Jul 21, 2010 | 2.208 | 2.257 | 2.124 | 2.137 | 793,140 | -0.06(-2.84%) |
Jul 20, 2010 | 2.177 | 2.199 | 2.097 | 2.199 | 956,543 | -0.00(-0.20%) |
Jul 19, 2010 | 2.266 | 2.293 | 2.199 | 2.204 | 479,142 | -0.06(-2.76%) |
Jul 16, 2010 | 2.253 | 2.293 | 2.253 | 2.266 | 1,151,852 | -0.03(-1.17%) |
Jul 15, 2010 | 2.365 | 2.365 | 2.249 | 2.293 | 467,433 | -0.06(-2.65%) |
Jul 14, 2010 | 2.302 | 2.365 | 2.280 | 2.356 | 924,208 | +0.04(+1.54%) |
Jul 13, 2010 | 2.293 | 2.338 | 2.262 | 2.320 | 1,046,317 | +0.05(+2.36%) |
Jul 12, 2010 | 2.298 | 2.298 | 2.235 | 2.266 | 882,456 | -0.04(-1.55%) |
Jul 09, 2010 | 2.240 | 2.320 | 2.238 | 2.302 | 1,760,656 | +0.06(+2.79%) |
Jul 08, 2010 | 2.199 | 2.240 | 2.150 | 2.240 | 1,216,611 | +0.08(+3.51%) |
Jul 07, 2010 | 2.186 | 2.231 | 2.092 | 2.164 | 1,879,645 | -0.00(-0.21%) |
Jul 06, 2010 | 2.266 | 2.284 | 2.146 | 2.168 | 859,337 | -0.05(-2.41%) |
Jul 02, 2010 | 2.217 | 2.293 | 2.199 | 2.222 | 584,974 | -0.04(-1.97%) |
Jul 01, 2010 | 2.271 | 2.311 | 2.186 | 2.266 | 953,188 | -0.01(-0.59%) |
Jun 30, 2010 | 2.329 | 2.351 | 2.253 | 2.280 | 824,207 | -0.04(-1.73%) |
Jun 29, 2010 | 2.369 | 2.387 | 2.302 | 2.320 | 1,217,236 | -0.07(-2.80%) |
Jun 25, 2010 | 2.409 | 2.440 | 2.371 | 2.387 | 7,461,429 | +0.00(+0.00%) |
Jun 24, 2010 | 2.463 | 2.494 | 2.387 | 2.387 | 943,854 | -0.10(-4.12%) |
Jun 23, 2010 | 2.498 | 2.527 | 2.458 | 2.489 | 647,623 | -0.00(-0.18%) |
Jun 22, 2010 | 2.494 | 2.543 | 2.476 | 2.494 | 1,164,849 | +0.02(+0.72%) |
Jun 21, 2010 | 2.565 | 2.610 | 2.476 | 2.476 | 1,279,549 | -0.01(-0.54%) |
Jun 18, 2010 | 2.521 | 2.543 | 2.489 | 2.489 | 1,060,084 | -0.01(-0.53%) |
Jun 17, 2010 | 2.498 | 2.534 | 2.479 | 2.503 | 891,547 | +0.03(+1.08%) |
Jun 16, 2010 | 2.525 | 2.543 | 2.460 | 2.476 | 1,324,773 | -0.08(-2.97%) |
Jun 15, 2010 | 2.552 | 2.592 | 2.512 | 2.552 | 1,357,035 | +0.03(+1.24%) |
Jun 14, 2010 | 2.521 | 2.610 | 2.498 | 2.521 | 1,564,549 | +0.04(+1.62%) |
Jun 11, 2010 | 2.431 | 2.485 | 2.431 | 2.481 | 914,565 | +0.03(+1.28%) |
Jun 10, 2010 | 2.472 | 2.494 | 2.396 | 2.449 | 1,044,669 | +0.02(+0.73%) |
Jun 09, 2010 | 2.512 | 2.569 | 2.409 | 2.431 | 714,598 | -0.04(-1.80%) |
Jun 08, 2010 | 2.494 | 2.530 | 2.427 | 2.476 | 1,201,450 | +0.02(+0.73%) |
Jun 07, 2010 | 2.659 | 2.708 | 2.449 | 2.458 | 771,660 | -0.18(-6.77%) |
Jun 04, 2010 | 2.757 | 2.793 | 2.632 | 2.637 | 778,606 | -0.19(-6.64%) |
Jun 03, 2010 | 2.797 | 2.855 | 2.753 | 2.824 | 1,419,846 | +0.02(+0.80%) |
Jun 02, 2010 | 2.788 | 2.837 | 2.677 | 2.802 | 1,437,137 | +0.04(+1.62%) |