Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 128.80 | 130.40 | 123.20 | 123.40 | 1,322 | -7.40(-5.66%) |
Aug 28, 2020 | 132.40 | 134.80 | 125.20 | 130.80 | 2,102 | -1.20(-0.91%) |
Aug 27, 2020 | 134.00 | 134.40 | 121.20 | 132.00 | 1,450 | -1.60(-1.20%) |
Aug 26, 2020 | 136.40 | 138.80 | 130.00 | 133.60 | 1,650 | -2.40(-1.76%) |
Aug 25, 2020 | 133.20 | 138.40 | 128.24 | 136.00 | 1,126 | +4.00(+3.03%) |
Aug 24, 2020 | 134.00 | 134.00 | 125.60 | 132.00 | 1,340 | +0.40(+0.30%) |
Aug 21, 2020 | 132.00 | 132.80 | 130.80 | 131.60 | 727 | -0.40(-0.30%) |
Aug 20, 2020 | 130.00 | 133.20 | 130.00 | 132.00 | 342 | +0.00(+0.00%) |
Aug 19, 2020 | 132.00 | 137.20 | 128.00 | 132.00 | 1,203 | -1.60(-1.20%) |
Aug 18, 2020 | 132.80 | 134.00 | 129.60 | 133.60 | 1,523 | +1.20(+0.91%) |
Aug 17, 2020 | 132.80 | 136.00 | 130.00 | 132.40 | 2,066 | -0.40(-0.30%) |
Aug 14, 2020 | 131.20 | 133.20 | 130.80 | 132.80 | 895 | -0.40(-0.30%) |
Aug 13, 2020 | 133.20 | 133.60 | 128.00 | 133.20 | 1,264 | -0.40(-0.30%) |
Aug 12, 2020 | 123.60 | 138.00 | 123.60 | 133.60 | 4,979 | +10.00(+8.09%) |
Aug 11, 2020 | 125.20 | 133.20 | 120.80 | 123.60 | 3,911 | +0.00(+0.00%) |
Aug 10, 2020 | 119.60 | 124.40 | 118.80 | 123.60 | 1,284 | +3.20(+2.66%) |
Aug 07, 2020 | 122.00 | 124.00 | 118.80 | 120.40 | 985 | -3.20(-2.59%) |
Aug 06, 2020 | 131.20 | 137.20 | 118.02 | 123.60 | 2,349 | -9.20(-6.93%) |
Aug 05, 2020 | 126.40 | 134.80 | 122.40 | 132.80 | 3,373 | +7.60(+6.07%) |
Aug 04, 2020 | 128.80 | 132.40 | 123.20 | 125.20 | 3,812 | +4.40(+3.64%) |
Aug 03, 2020 | 112.00 | 122.40 | 112.00 | 120.80 | 2,268 | +9.20(+8.24%) |
Jul 31, 2020 | 112.80 | 114.00 | 111.20 | 111.60 | 1,407 | -2.00(-1.76%) |
Jul 30, 2020 | 112.40 | 113.60 | 111.20 | 113.60 | 726 | -0.80(-0.70%) |
Jul 29, 2020 | 114.00 | 116.00 | 111.20 | 114.40 | 659 | +0.40(+0.35%) |
Jul 28, 2020 | 117.60 | 118.80 | 112.80 | 114.00 | 929 | -4.80(-4.04%) |
Jul 27, 2020 | 118.00 | 120.40 | 114.00 | 118.80 | 1,412 | +1.20(+1.02%) |
Jul 24, 2020 | 120.80 | 120.80 | 116.80 | 117.60 | 692 | -3.60(-2.97%) |
Jul 23, 2020 | 121.20 | 125.80 | 118.80 | 121.20 | 1,283 | +1.20(+1.00%) |
Jul 22, 2020 | 120.80 | 122.40 | 116.40 | 120.00 | 1,583 | +0.40(+0.33%) |
Jul 21, 2020 | 118.80 | 124.00 | 114.40 | 119.60 | 1,758 | +1.20(+1.01%) |
Jul 20, 2020 | 119.60 | 119.60 | 114.40 | 118.40 | 1,253 | -0.40(-0.34%) |
Jul 17, 2020 | 120.40 | 128.00 | 117.60 | 118.80 | 3,022 | -2.00(-1.66%) |
Jul 16, 2020 | 118.00 | 122.00 | 112.80 | 120.80 | 2,118 | +2.40(+2.03%) |
Jul 15, 2020 | 118.00 | 136.00 | 114.00 | 118.40 | 31,270 | +2.80(+2.42%) |
Jul 14, 2020 | 111.60 | 115.60 | 109.60 | 115.60 | 999 | +7.20(+6.64%) |
Jul 13, 2020 | 117.60 | 117.60 | 108.40 | 108.40 | 1,430 | -6.80(-5.90%) |
Jul 10, 2020 | 110.80 | 116.40 | 107.60 | 115.20 | 1,275 | +6.00(+5.49%) |
Jul 09, 2020 | 113.20 | 115.56 | 106.00 | 109.20 | 2,431 | -4.80(-4.21%) |
Jul 08, 2020 | 114.40 | 120.40 | 109.20 | 114.00 | 2,564 | -0.40(-0.35%) |
Jul 07, 2020 | 123.60 | 124.40 | 110.80 | 114.40 | 3,058 | -6.40(-5.30%) |
Jul 06, 2020 | 124.80 | 124.80 | 116.40 | 120.80 | 2,836 | -4.40(-3.51%) |
Jul 02, 2020 | 127.20 | 127.20 | 122.00 | 125.20 | 1,530 | +1.60(+1.29%) |
Jul 01, 2020 | 121.20 | 126.40 | 117.60 | 123.60 | 2,328 | +2.40(+1.98%) |
Jun 30, 2020 | 123.60 | 123.80 | 117.20 | 121.20 | 1,625 | -2.00(-1.62%) |
Jun 29, 2020 | 120.00 | 128.80 | 116.40 | 123.20 | 2,910 | +4.00(+3.36%) |
Jun 26, 2020 | 123.60 | 126.00 | 116.40 | 119.20 | 11,262 | -4.00(-3.25%) |
Jun 25, 2020 | 121.60 | 132.00 | 118.00 | 123.20 | 3,397 | +2.00(+1.65%) |
Jun 24, 2020 | 126.40 | 136.00 | 117.60 | 121.20 | 3,270 | -6.80(-5.31%) |
Jun 23, 2020 | 132.00 | 137.36 | 127.04 | 128.00 | 2,366 | -3.20(-2.44%) |
Jun 22, 2020 | 138.00 | 138.00 | 130.40 | 131.20 | 3,220 | -7.20(-5.20%) |
Jun 19, 2020 | 140.80 | 151.20 | 138.40 | 138.40 | 5,525 | -2.80(-1.98%) |
Jun 18, 2020 | 140.00 | 160.80 | 132.00 | 141.20 | 26,378 | +19.20(+15.74%) |
Jun 17, 2020 | 125.60 | 129.60 | 120.00 | 122.00 | 14,596 | -2.80(-2.24%) |
Jun 16, 2020 | 126.80 | 129.20 | 118.00 | 124.80 | 1,954 | +3.20(+2.63%) |
Jun 15, 2020 | 113.60 | 124.80 | 112.40 | 121.60 | 1,938 | +2.40(+2.01%) |
Jun 12, 2020 | 118.80 | 127.80 | 113.20 | 119.20 | 2,362 | +0.40(+0.34%) |
Jun 11, 2020 | 128.00 | 131.20 | 116.40 | 118.80 | 3,464 | -18.40(-13.41%) |
Jun 10, 2020 | 140.00 | 144.00 | 136.40 | 137.20 | 2,362 | -3.20(-2.28%) |
Jun 09, 2020 | 140.80 | 146.00 | 138.20 | 140.40 | 2,140 | -2.00(-1.40%) |
Jun 08, 2020 | 131.20 | 147.60 | 131.20 | 142.40 | 3,461 | +6.80(+5.01%) |
Jun 05, 2020 | 136.80 | 138.80 | 132.60 | 135.60 | 2,545 | +0.40(+0.30%) |
Jun 04, 2020 | 133.20 | 138.40 | 132.00 | 135.20 | 785 | -0.40(-0.29%) |
Jun 03, 2020 | 130.80 | 141.20 | 129.60 | 135.60 | 1,891 | +7.20(+5.61%) |
Jun 02, 2020 | 132.80 | 132.80 | 124.80 | 128.40 | 2,079 | -4.00(-3.02%) |