Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.440 | 2.440 | 2.310 | 2.420 | 304,550 | +0.01(+0.41%) |
Aug 30, 2021 | 2.450 | 2.455 | 2.390 | 2.410 | 287,989 | +0.02(+0.84%) |
Aug 27, 2021 | 2.310 | 2.430 | 2.280 | 2.390 | 269,398 | +0.08(+3.46%) |
Aug 26, 2021 | 2.230 | 2.320 | 2.213 | 2.310 | 125,540 | +0.04(+1.76%) |
Aug 25, 2021 | 2.260 | 2.300 | 2.240 | 2.270 | 110,162 | +0.01(+0.44%) |
Aug 24, 2021 | 2.150 | 2.260 | 2.150 | 2.260 | 493,181 | +0.12(+5.85%) |
Aug 23, 2021 | 2.150 | 2.260 | 2.130 | 2.135 | 325,776 | -0.02(-0.70%) |
Aug 20, 2021 | 2.130 | 2.180 | 2.070 | 2.150 | 167,692 | -0.01(-0.46%) |
Aug 19, 2021 | 2.140 | 2.330 | 2.110 | 2.160 | 769,874 | -0.02(-0.92%) |
Aug 18, 2021 | 2.170 | 2.200 | 2.170 | 2.180 | 116,315 | +0.00(+0.00%) |
Aug 17, 2021 | 2.170 | 2.200 | 2.160 | 2.180 | 177,611 | +0.01(+0.46%) |
Aug 16, 2021 | 2.150 | 2.200 | 2.114 | 2.170 | 393,535 | +0.01(+0.46%) |
Aug 13, 2021 | 2.180 | 2.190 | 2.100 | 2.160 | 448,287 | +0.00(+0.00%) |
Aug 12, 2021 | 2.180 | 2.190 | 2.120 | 2.160 | 140,582 | +0.01(+0.47%) |
Aug 11, 2021 | 2.100 | 2.180 | 2.050 | 2.150 | 510,299 | +0.04(+1.90%) |
Aug 10, 2021 | 2.010 | 2.127 | 2.010 | 2.110 | 641,777 | +0.10(+4.98%) |
Aug 09, 2021 | 2.010 | 2.040 | 1.980 | 2.010 | 88,548 | +0.01(+0.50%) |
Aug 06, 2021 | 1.980 | 2.040 | 1.930 | 2.000 | 229,487 | +0.01(+0.50%) |
Aug 05, 2021 | 1.950 | 2.010 | 1.920 | 1.990 | 445,913 | +0.04(+2.05%) |
Aug 04, 2021 | 1.930 | 1.970 | 1.910 | 1.950 | 182,440 | +0.02(+1.04%) |
Aug 03, 2021 | 1.950 | 1.950 | 1.860 | 1.930 | 184,959 | +0.01(+0.52%) |
Aug 02, 2021 | 1.930 | 2.000 | 1.890 | 1.920 | 478,688 | +0.01(+0.52%) |
Jul 30, 2021 | 1.850 | 1.930 | 1.850 | 1.910 | 244,985 | +0.05(+2.69%) |
Jul 29, 2021 | 1.890 | 1.900 | 1.830 | 1.860 | 134,696 | -0.01(-0.53%) |
Jul 28, 2021 | 1.830 | 1.900 | 1.800 | 1.870 | 280,942 | +0.05(+2.75%) |
Jul 27, 2021 | 1.740 | 1.840 | 1.690 | 1.820 | 144,990 | +0.10(+5.81%) |
Jul 26, 2021 | 1.750 | 1.770 | 1.700 | 1.720 | 141,752 | -0.04(-2.27%) |
Jul 23, 2021 | 1.820 | 1.820 | 1.700 | 1.760 | 201,221 | -0.08(-4.35%) |
Jul 22, 2021 | 1.850 | 1.855 | 1.780 | 1.840 | 124,727 | +0.00(+0.00%) |
Jul 21, 2021 | 1.810 | 1.880 | 1.770 | 1.840 | 279,839 | +0.06(+3.37%) |
Jul 20, 2021 | 1.780 | 1.800 | 1.729 | 1.780 | 227,743 | +0.01(+0.56%) |
Jul 19, 2021 | 1.660 | 1.800 | 1.630 | 1.770 | 651,500 | +0.02(+1.14%) |
Jul 16, 2021 | 1.790 | 1.880 | 1.710 | 1.750 | 1,161,218 | -0.02(-1.13%) |
Jul 15, 2021 | 1.900 | 1.910 | 1.710 | 1.770 | 2,258,175 | -0.58(-24.68%) |
Jul 14, 2021 | 2.190 | 2.430 | 2.170 | 2.350 | 495,186 | +0.11(+4.91%) |
Jul 13, 2021 | 2.240 | 2.330 | 2.120 | 2.240 | 1,465,459 | +0.10(+4.67%) |
Jul 12, 2021 | 2.170 | 2.180 | 2.095 | 2.140 | 120,334 | -0.01(-0.47%) |
Jul 09, 2021 | 2.100 | 2.260 | 2.050 | 2.150 | 1,157,867 | +0.04(+1.90%) |
Jul 08, 2021 | 2.020 | 2.120 | 1.920 | 2.110 | 441,111 | +0.06(+2.93%) |
Jul 07, 2021 | 2.130 | 2.145 | 2.020 | 2.050 | 221,447 | -0.12(-5.53%) |
Jul 06, 2021 | 2.220 | 2.220 | 2.100 | 2.170 | 206,426 | +0.05(+2.36%) |
Jul 02, 2021 | 2.140 | 2.160 | 2.050 | 2.120 | 234,109 | -0.01(-0.47%) |
Jul 01, 2021 | 2.120 | 2.130 | 2.070 | 2.130 | 203,465 | +0.02(+0.95%) |
Jun 30, 2021 | 2.130 | 2.140 | 2.060 | 2.110 | 179,072 | +0.03(+1.44%) |
Jun 29, 2021 | 2.260 | 2.260 | 2.070 | 2.080 | 389,658 | -0.15(-6.73%) |
Jun 28, 2021 | 2.170 | 2.240 | 2.110 | 2.230 | 374,687 | +0.09(+4.21%) |
Jun 25, 2021 | 2.130 | 2.140 | 2.090 | 2.140 | 391,685 | +0.05(+2.39%) |
Jun 24, 2021 | 2.150 | 2.180 | 2.050 | 2.090 | 220,734 | -0.01(-0.48%) |
Jun 23, 2021 | 2.050 | 2.100 | 2.010 | 2.100 | 674,566 | +0.12(+6.06%) |
Jun 22, 2021 | 1.880 | 2.000 | 1.880 | 1.980 | 268,568 | +0.10(+5.32%) |
Jun 21, 2021 | 1.880 | 1.900 | 1.830 | 1.880 | 216,255 | -0.05(-2.59%) |
Jun 18, 2021 | 1.930 | 1.991 | 1.860 | 1.930 | 756,810 | +0.07(+3.76%) |
Jun 17, 2021 | 1.860 | 1.900 | 1.810 | 1.860 | 234,622 | -0.04(-2.11%) |
Jun 16, 2021 | 1.900 | 1.940 | 1.830 | 1.900 | 374,558 | -0.04(-2.06%) |
Jun 15, 2021 | 2.000 | 2.105 | 1.890 | 1.940 | 5,082,687 | +0.00(+0.00%) |
Jun 14, 2021 | 2.010 | 2.050 | 1.910 | 1.940 | 1,930,118 | -0.11(-5.37%) |
Jun 11, 2021 | 2.000 | 2.050 | 1.820 | 2.050 | 1,522,938 | +0.06(+3.02%) |
Jun 10, 2021 | 1.960 | 2.370 | 1.850 | 1.990 | 18,174,948 | +0.27(+15.70%) |
Jun 09, 2021 | 1.700 | 1.780 | 1.670 | 1.720 | 447,730 | -0.02(-1.15%) |
Jun 08, 2021 | 1.640 | 1.760 | 1.630 | 1.740 | 508,849 | +0.09(+5.45%) |
Jun 07, 2021 | 1.680 | 1.680 | 1.600 | 1.650 | 128,577 | -0.01(-0.60%) |
Jun 04, 2021 | 1.700 | 1.720 | 1.650 | 1.660 | 256,754 | -0.03(-1.78%) |
Jun 03, 2021 | 1.660 | 1.690 | 1.640 | 1.690 | 128,815 | +0.00(+0.00%) |
Jun 02, 2021 | 1.640 | 1.770 | 1.600 | 1.690 | 761,469 | +0.04(+2.42%) |