Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.280 | 6.490 | 6.280 | 6.460 | 28,265 | +0.19(+3.03%) |
Aug 30, 2023 | 6.170 | 6.570 | 6.150 | 6.270 | 34,187 | +0.03(+0.48%) |
Aug 29, 2023 | 6.180 | 6.440 | 6.150 | 6.240 | 29,487 | +0.04(+0.65%) |
Aug 28, 2023 | 6.420 | 6.600 | 6.070 | 6.200 | 34,128 | -0.26(-4.02%) |
Aug 25, 2023 | 6.380 | 6.704 | 6.230 | 6.460 | 58,724 | +0.07(+1.10%) |
Aug 24, 2023 | 6.300 | 6.653 | 6.190 | 6.390 | 26,398 | +0.02(+0.31%) |
Aug 23, 2023 | 6.090 | 6.670 | 5.995 | 6.370 | 31,195 | +0.23(+3.67%) |
Aug 22, 2023 | 6.040 | 6.310 | 6.030 | 6.144 | 13,139 | +0.11(+1.90%) |
Aug 21, 2023 | 5.700 | 6.250 | 5.690 | 6.030 | 34,945 | +0.31(+5.42%) |
Aug 18, 2023 | 5.380 | 5.764 | 5.262 | 5.720 | 25,082 | +0.17(+3.06%) |
Aug 17, 2023 | 5.440 | 5.854 | 5.410 | 5.550 | 36,519 | +0.18(+3.35%) |
Aug 16, 2023 | 5.400 | 5.430 | 5.150 | 5.370 | 67,891 | -0.05(-0.92%) |
Aug 15, 2023 | 5.720 | 5.730 | 5.310 | 5.420 | 28,425 | -0.17(-3.04%) |
Aug 14, 2023 | 5.600 | 5.712 | 5.330 | 5.590 | 37,589 | -0.10(-1.76%) |
Aug 11, 2023 | 5.755 | 5.861 | 5.510 | 5.690 | 42,968 | -0.05(-0.87%) |
Aug 10, 2023 | 5.790 | 5.820 | 5.710 | 5.740 | 22,038 | +0.01(+0.17%) |
Aug 09, 2023 | 5.810 | 5.880 | 5.620 | 5.730 | 13,385 | -0.13(-2.22%) |
Aug 08, 2023 | 5.910 | 5.912 | 5.795 | 5.860 | 12,457 | +0.00(+0.00%) |
Aug 07, 2023 | 5.910 | 5.910 | 5.700 | 5.860 | 17,731 | +0.00(+0.00%) |
Aug 04, 2023 | 5.906 | 5.906 | 5.700 | 5.860 | 8,942 | +0.05(+0.86%) |
Aug 03, 2023 | 5.630 | 5.930 | 5.585 | 5.810 | 27,520 | +0.11(+1.93%) |
Aug 02, 2023 | 5.750 | 5.875 | 5.650 | 5.700 | 23,716 | -0.05(-0.87%) |
Aug 01, 2023 | 5.810 | 5.937 | 5.670 | 5.750 | 34,571 | +0.00(+0.00%) |
Jul 31, 2023 | 5.820 | 5.970 | 5.690 | 5.750 | 28,519 | +0.04(+0.70%) |
Jul 28, 2023 | 5.650 | 5.939 | 5.510 | 5.710 | 47,624 | +0.11(+1.96%) |
Jul 27, 2023 | 5.469 | 5.640 | 5.405 | 5.600 | 30,424 | +0.24(+4.48%) |
Jul 26, 2023 | 5.350 | 5.500 | 5.270 | 5.360 | 22,260 | +0.01(+0.19%) |
Jul 25, 2023 | 5.500 | 5.500 | 5.350 | 5.350 | 13,166 | -0.14(-2.55%) |
Jul 24, 2023 | 5.420 | 5.580 | 5.302 | 5.490 | 38,369 | +0.02(+0.37%) |
Jul 21, 2023 | 5.340 | 5.500 | 5.230 | 5.470 | 25,663 | +0.14(+2.63%) |
Jul 20, 2023 | 5.270 | 5.349 | 5.220 | 5.330 | 25,947 | +0.00(+0.00%) |
Jul 19, 2023 | 5.210 | 5.350 | 5.210 | 5.330 | 40,730 | +0.04(+0.76%) |
Jul 18, 2023 | 5.300 | 5.400 | 5.210 | 5.290 | 22,540 | +0.06(+1.15%) |
Jul 17, 2023 | 5.150 | 5.390 | 5.150 | 5.230 | 40,163 | +0.04(+0.67%) |
Jul 14, 2023 | 5.180 | 5.340 | 5.150 | 5.195 | 20,995 | -0.04(-0.86%) |
Jul 13, 2023 | 5.440 | 5.518 | 5.140 | 5.240 | 38,789 | -0.18(-3.32%) |
Jul 12, 2023 | 5.680 | 5.680 | 5.300 | 5.420 | 39,957 | -0.18(-3.21%) |
Jul 11, 2023 | 5.010 | 5.600 | 5.010 | 5.600 | 32,592 | +0.48(+9.37%) |
Jul 10, 2023 | 5.100 | 5.229 | 5.030 | 5.120 | 26,197 | -0.09(-1.73%) |
Jul 07, 2023 | 5.450 | 5.480 | 5.070 | 5.210 | 34,631 | -0.19(-3.52%) |
Jul 06, 2023 | 5.320 | 5.772 | 5.160 | 5.400 | 43,216 | +0.14(+2.66%) |
Jul 05, 2023 | 5.590 | 5.590 | 5.260 | 5.260 | 12,155 | -0.27(-4.88%) |
Jul 03, 2023 | 5.380 | 5.588 | 5.380 | 5.530 | 30,338 | +0.05(+0.91%) |
Jun 30, 2023 | 5.260 | 5.578 | 5.200 | 5.480 | 47,639 | +0.29(+5.59%) |
Jun 29, 2023 | 5.070 | 5.344 | 5.070 | 5.190 | 16,437 | +0.07(+1.37%) |
Jun 28, 2023 | 5.250 | 5.330 | 5.000 | 5.120 | 25,784 | -0.20(-3.76%) |
Jun 27, 2023 | 5.250 | 5.656 | 5.250 | 5.320 | 6,178 | -0.03(-0.56%) |
Jun 26, 2023 | 5.460 | 5.625 | 5.350 | 5.350 | 8,578 | -0.19(-3.43%) |
Jun 23, 2023 | 5.330 | 5.610 | 5.195 | 5.540 | 33,331 | +0.03(+0.54%) |
Jun 22, 2023 | 5.590 | 5.650 | 5.500 | 5.510 | 17,486 | -0.19(-3.33%) |
Jun 21, 2023 | 5.800 | 5.907 | 5.590 | 5.700 | 18,277 | -0.21(-3.63%) |
Jun 20, 2023 | 6.000 | 6.196 | 5.860 | 5.915 | 34,676 | -0.18(-3.03%) |
Jun 16, 2023 | 6.240 | 6.240 | 6.010 | 6.100 | 48,474 | -0.22(-3.48%) |