Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.73	118.73	118.73	0	+0.28(+0.24%)
Aug 30, 2018	118.08	118.48	118.08	118.45	6,705	+0.23(+0.19%)
Aug 29, 2018	117.21	118.22	117.21	118.22	9,015	+1.27(+1.09%)
Aug 28, 2018		116.95	116.95	116.95	442	+0.00(+0.00%)
Aug 27, 2018	117.17	117.30	116.95	116.95	947	+0.87(+0.75%)
Aug 24, 2018	116.02	116.18	115.57	116.08	1,100	+0.90(+0.78%)
Aug 23, 2018	115.18	115.18	115.18	115.18	493	+0.30(+0.26%)
Aug 22, 2018	114.74	114.91	114.73	114.88	7,592	+1.34(+1.18%)
Aug 21, 2018	113.62	113.78	113.54	113.54	1,000	+1.00(+0.89%)
Aug 20, 2018	111.95	112.59	111.95	112.54	1,751	+0.70(+0.63%)
Aug 17, 2018	111.08	111.84	111.01	111.84	700	+0.09(+0.08%)
Aug 16, 2018	111.05	112.00	111.05	111.75	2,347	+0.72(+0.65%)
Aug 15, 2018	111.73	111.73	110.39	111.03	921	-1.69(-1.50%)
Aug 14, 2018	111.80	112.72	111.80	112.72	539	+0.98(+0.88%)
Aug 13, 2018	112.51	112.92	111.74	111.74	607	-1.00(-0.89%)
Aug 10, 2018	112.02	113.31	112.02	112.74	400	-0.26(-0.23%)
Aug 09, 2018	112.82	113.26	112.82	113.00	1,274	-0.18(-0.16%)
Aug 08, 2018	113.17	113.18	112.79	113.18	813	-0.33(-0.29%)
Aug 07, 2018	113.32	113.51	113.32	113.51	492	+0.21(+0.19%)
Aug 06, 2018	111.80	113.30	111.80	113.30	1,313	+1.24(+1.11%)
Aug 03, 2018	112.84	112.84	112.06	112.06	1,000	-0.94(-0.84%)
Aug 02, 2018	111.95	113.00	111.95	113.00	861	+1.61(+1.45%)
Aug 01, 2018	111.34	111.43	111.34	111.39	982	+0.31(+0.28%)
Jul 31, 2018	111.09	111.18	111.08	111.08	864	+0.53(+0.48%)
Jul 30, 2018	111.35	111.35	110.49	110.55	1,003	-2.54(-2.24%)
Jul 27, 2018	113.06	113.08	113.06	113.08	559	-1.92(-1.67%)
Jul 26, 2018	115.00	115.17	115.00	115.00	2,949	+0.54(+0.47%)
Jul 24, 2018		114.46	114.46	114.46	409	-1.23(-1.06%)
Jul 23, 2018	115.57	115.89	115.57	115.69	1,195	-0.12(-0.11%)
Jul 20, 2018	115.90	115.90	115.81	115.81	11,380	-0.27(-0.23%)
Jul 19, 2018	115.39	116.25	115.39	116.08	2,394	+0.46(+0.40%)
Jul 18, 2018	114.77	115.67	114.77	115.62	3,966	+0.21(+0.18%)
Jul 17, 2018	114.97	115.41	114.97	115.41	1,256	+1.27(+1.12%)
Jul 16, 2018	114.65	114.65	113.92	114.14	2,064	-0.26(-0.23%)
Jul 13, 2018	114.57	114.57	114.39	114.39	357	-0.10(-0.09%)
Jul 12, 2018	114.50	114.50	114.50	114.50	489	+1.47(+1.30%)
Jul 11, 2018	113.61	113.82	113.03	113.03	1,226	-0.58(-0.51%)
Jul 10, 2018	114.90	114.90	113.61	113.61	1,248	-0.29(-0.26%)
Jul 09, 2018	113.10	113.90	113.10	113.90	1,258	+0.77(+0.68%)
Jul 06, 2018	112.28	113.27	112.28	113.13	2,120	+1.52(+1.36%)
Jul 05, 2018	111.61	111.61	111.61	111.61	207	+0.58(+0.53%)
Jul 03, 2018		111.03	111.03	111.03	0	+0.09(+0.08%)
Jul 02, 2018	109.40	110.94	109.40	110.94	4,577	-0.08(-0.08%)
Jun 29, 2018	110.76	111.02	110.76	111.02	654	+0.48(+0.44%)
Jun 28, 2018	109.05	110.54	108.90	110.54	1,956	+0.13(+0.12%)
Jun 27, 2018	111.22	111.22	110.41	110.41	6,836	-1.90(-1.69%)
Jun 26, 2018	112.65	112.65	112.31	112.31	459	+0.61(+0.55%)
Jun 25, 2018	114.11	114.11	110.83	111.70	2,814	-2.99(-2.61%)
Jun 22, 2018	117.50	117.50	114.69	114.69	2,278	-0.71(-0.62%)
Jun 21, 2018	115.40	115.40	115.40	115.40	282	+0.08(+0.07%)
Jun 19, 2018		115.32	115.32	115.32	102	-0.82(-0.70%)
Jun 18, 2018	116.70	116.70	115.31	116.14	934	+0.77(+0.66%)
Jun 15, 2018		115.73	115.03	115.37	1,398	-0.36(-0.31%)
Jun 14, 2018	115.73	115.73	115.73	115.73	586	-0.18(-0.16%)
Jun 13, 2018	116.28	116.28	115.90	115.91	1,009	+0.82(+0.72%)
Jun 12, 2018	115.34	115.71	115.09	115.09	1,326	+0.29(+0.25%)
Jun 11, 2018	114.25	114.91	114.25	114.80	3,281	+0.67(+0.59%)
Jun 08, 2018	114.13	114.13	114.13	114.13	494	+1.05(+0.93%)
Jun 07, 2018	113.08	113.08	113.08	113.08	332	-1.86(-1.62%)
Jun 06, 2018	114.49	114.94	114.49	114.94	657	+1.34(+1.18%)
Jun 05, 2018	113.70	113.71	113.60	113.60	1,265	+1.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.