Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.61 | 10.61 | 10.61 | 0 | -0.21(-1.94%) | |
Aug 30, 2018 | 10.91 | 11.88 | 9.915 | 10.82 | 18,981 | -0.08(-0.73%) |
Aug 29, 2018 | 10.61 | 11.34 | 10.50 | 10.90 | 20,007 | +0.20(+1.87%) |
Aug 28, 2018 | 10.73 | 10.83 | 9.800 | 10.70 | 48,561 | -0.04(-0.37%) |
Aug 27, 2018 | 10.97 | 11.00 | 10.55 | 10.74 | 16,847 | -0.12(-1.10%) |
Aug 24, 2018 | 10.71 | 11.66 | 10.71 | 10.86 | 59,200 | +0.06(+0.56%) |
Aug 23, 2018 | 10.65 | 11.02 | 10.55 | 10.80 | 43,886 | +0.15(+1.41%) |
Aug 22, 2018 | 10.50 | 10.66 | 10.35 | 10.65 | 110,768 | +0.16(+1.53%) |
Aug 21, 2018 | 10.57 | 10.57 | 10.32 | 10.49 | 27,733 | -0.01(-0.10%) |
Aug 20, 2018 | 10.49 | 10.75 | 10.37 | 10.50 | 29,242 | +0.02(+0.19%) |
Aug 17, 2018 | 10.50 | 10.97 | 10.11 | 10.48 | 22,400 | -0.12(-1.13%) |
Aug 16, 2018 | 11.72 | 12.25 | 10.50 | 10.60 | 88,497 | -1.13(-9.63%) |
Aug 15, 2018 | 10.76 | 12.17 | 10.62 | 11.73 | 40,715 | +1.18(+11.18%) |
Aug 14, 2018 | 10.31 | 12.23 | 10.25 | 10.55 | 61,080 | +0.30(+2.93%) |
Aug 13, 2018 | 10.38 | 10.52 | 10.02 | 10.25 | 6,011 | -0.20(-1.91%) |
Aug 10, 2018 | 10.30 | 10.45 | 9.670 | 10.45 | 11,900 | +0.24(+2.35%) |
Aug 09, 2018 | 10.46 | 10.46 | 9.750 | 10.21 | 13,679 | -0.29(-2.76%) |
Aug 08, 2018 | 10.43 | 10.62 | 10.03 | 10.50 | 107,361 | +0.07(+0.67%) |
Aug 07, 2018 | 9.740 | 10.50 | 9.740 | 10.43 | 45,624 | +0.76(+7.86%) |
Aug 06, 2018 | 11.02 | 11.15 | 9.210 | 9.670 | 80,751 | -1.34(-12.17%) |
Aug 03, 2018 | 11.06 | 11.30 | 10.65 | 11.01 | 32,700 | -0.04(-0.36%) |
Aug 02, 2018 | 11.47 | 11.52 | 10.95 | 11.05 | 52,706 | -0.42(-3.66%) |
Aug 01, 2018 | 11.00 | 12.50 | 10.74 | 11.47 | 131,058 | +0.46(+4.18%) |
Jul 31, 2018 | 12.20 | 12.68 | 10.61 | 11.01 | 134,404 | -1.20(-9.83%) |
Jul 30, 2018 | 14.50 | 15.22 | 12.00 | 12.21 | 105,167 | -2.19(-15.21%) |
Jul 27, 2018 | 14.37 | 15.12 | 13.92 | 14.40 | 80,886 | +0.02(+0.14%) |
Jul 26, 2018 | 15.51 | 15.70 | 13.56 | 14.38 | 82,694 | -1.19(-7.64%) |
Jul 25, 2018 | 15.46 | 15.57 | 15.11 | 15.57 | 18,251 | +0.21(+1.37%) |
Jul 24, 2018 | 16.00 | 16.02 | 14.88 | 15.36 | 43,097 | -0.54(-3.40%) |
Jul 23, 2018 | 15.74 | 16.10 | 15.12 | 15.90 | 43,847 | -0.04(-0.25%) |
Jul 20, 2018 | 14.77 | 16.60 | 13.50 | 15.94 | 95,624 | +1.26(+8.58%) |
Jul 19, 2018 | 14.14 | 14.98 | 14.00 | 14.68 | 103,391 | +0.58(+4.11%) |
Jul 18, 2018 | 13.02 | 15.41 | 12.91 | 14.10 | 219,365 | +1.09(+8.38%) |
Jul 17, 2018 | 13.10 | 13.10 | 13.00 | 13.01 | 20,159 | +0.01(+0.08%) |
Jul 16, 2018 | 13.08 | 13.22 | 13.00 | 13.00 | 65,261 | +0.15(+1.17%) |
Jul 13, 2018 | 13.16 | 13.80 | 12.75 | 12.85 | 25,294 | -0.15(-1.15%) |
Jul 12, 2018 | 13.00 | 13.29 | 13.00 | 13.00 | 70,317 | +0.00(+0.00%) |
Jul 11, 2018 | 13.05 | 13.20 | 13.00 | 13.00 | 59,179 | -0.01(-0.08%) |
Jul 10, 2018 | 13.60 | 13.80 | 13.00 | 13.01 | 91,914 | -0.29(-2.18%) |
Jul 09, 2018 | 13.53 | 13.66 | 13.19 | 13.30 | 185,642 | +0.05(+0.38%) |
Jul 06, 2018 | 13.34 | 13.60 | 13.01 | 13.25 | 39,412 | +0.08(+0.61%) |
Jul 05, 2018 | 13.49 | 13.49 | 13.00 | 13.17 | 82,249 | +0.25(+1.93%) |
Jul 03, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | |
Jul 02, 2018 | 12.50 | 13.26 | 12.50 | 13.00 | 235,391 | +0.35(+2.77%) |
Jun 29, 2018 | 11.60 | 12.68 | 11.50 | 12.65 | 284,052 | +1.13(+9.81%) |