Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 260 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5985 | 0.6139 | 0.5525 | 0.5985 | 14,800 | -0.02(-2.50%) |
Aug 28, 2002 | 0.6446 | 0.6446 | 0.6139 | 0.6139 | 8,405 | +0.02(+2.56%) |
Aug 27, 2002 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 8,405 | -0.02(-2.50%) |
Aug 26, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6139 | 10,555 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6139 | 4,691 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6139 | 6,255 | +0.05(+8.11%) |
Aug 21, 2002 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 847 | -0.04(-7.27%) |
Aug 20, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6123 | 1,107 | -0.00(-0.25%) |
Aug 16, 2002 | 0.5678 | 0.6446 | 0.5678 | 0.6139 | 4,691 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6139 | 0.6599 | 0.5218 | 0.6139 | 99,654 | -0.06(-9.09%) |
Aug 14, 2002 | 0.7060 | 0.7060 | 0.6599 | 0.6753 | 6,190 | -0.03(-4.35%) |
Aug 13, 2002 | 0.7213 | 0.7367 | 0.6292 | 0.7060 | 3,029,910 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7520 | 0.7673 | 0.6292 | 0.7060 | 45,872 | +0.15(+27.78%) |
Aug 07, 2002 | 0.5832 | 0.6139 | 0.5525 | 0.5525 | 9,643 | -0.02(-2.70%) |
Aug 06, 2002 | 0.6139 | 0.6446 | 0.5678 | 0.5678 | 14,905 | -0.03(-5.13%) |
Aug 05, 2002 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 1,172 | -0.02(-2.50%) |
Aug 02, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6139 | 3,714 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6906 | 0.6906 | 0.5832 | 0.6139 | 31,928 | -0.08(-11.11%) |
Jul 31, 2002 | 0.6139 | 0.7520 | 0.5525 | 0.6906 | 28,735 | +0.08(+12.50%) |
Jul 30, 2002 | 0.6292 | 0.6292 | 0.5832 | 0.6139 | 3,257 | +0.03(+5.26%) |
Jul 29, 2002 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 5,892 | -0.08(-11.63%) |
Jul 26, 2002 | 0.6185 | 0.6599 | 0.6139 | 0.6599 | 8,535 | +0.08(+13.16%) |
Jul 25, 2002 | 0.5985 | 0.6139 | 0.5678 | 0.5832 | 4,730,569 | +0.03(+5.56%) |
Jul 24, 2002 | 0.6139 | 0.7673 | 0.5065 | 0.5525 | 189,287 | -0.03(-5.26%) |
Jul 23, 2002 | 0.6446 | 0.6599 | 0.5065 | 0.5832 | 15,247 | -0.11(-15.56%) |
Jul 22, 2002 | 0.7367 | 0.7367 | 0.6292 | 0.6906 | 16,811 | -0.02(-2.17%) |
Jul 19, 2002 | 0.6292 | 0.7060 | 0.6139 | 0.7060 | 11,793 | +0.05(+6.98%) |
Jul 17, 2002 | 0.6139 | 0.7520 | 0.5832 | 0.6599 | 20,394 | -0.06(-8.51%) |
Jul 12, 2002 | 0.7213 | 0.7213 | 0.6446 | 0.7213 | 1,238 | +0.05(+6.82%) |
Jul 11, 2002 | 0.6139 | 0.6753 | 0.6139 | 0.6753 | 2,997 | -0.02(-2.22%) |
Jul 10, 2002 | 0.7213 | 0.7213 | 0.6292 | 0.6906 | 3,192 | +0.02(+2.27%) |
Jul 09, 2002 | 0.7367 | 0.7367 | 0.6753 | 0.6753 | 46,588 | -0.06(-8.33%) |
Jul 08, 2002 | 0.7673 | 0.8134 | 0.7213 | 0.7367 | 5,277 | -0.03(-4.00%) |
Jul 05, 2002 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 195 | +0.00(+0.00%) |
Jul 04, 2002 | 0.7367 | 0.7673 | 0.7367 | 0.7673 | 4,561 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7367 | 0.7673 | 0.7367 | 0.7673 | 4,561 | +0.02(+2.04%) |
Jul 02, 2002 | 0.7673 | 0.7673 | 0.7367 | 0.7520 | 9,773 | -0.03(-3.92%) |
Jul 01, 2002 | 0.7673 | 0.7827 | 0.7367 | 0.7827 | 20,525 | +0.02(+2.00%) |
Jun 28, 2002 | 0.8287 | 0.8287 | 0.7673 | 0.7673 | 10,620 | +0.00(+0.00%) |
Jun 27, 2002 | 0.7520 | 0.7827 | 0.7520 | 0.7673 | 2,019 | +0.00(+0.00%) |
Jun 26, 2002 | 0.7673 | 0.7980 | 0.7520 | 0.7673 | 29,973 | -0.05(-5.66%) |
Jun 25, 2002 | 0.8134 | 0.8134 | 0.7520 | 0.8134 | 36,945 | +0.05(+6.00%) |
Jun 21, 2002 | 0.7060 | 0.7965 | 0.7060 | 0.7673 | 34,208 | +0.06(+8.70%) |
Jun 20, 2002 | 0.6599 | 0.7367 | 0.6599 | 0.7060 | 28,018 | +0.02(+2.22%) |
Jun 19, 2002 | 0.5985 | 0.7060 | 0.5678 | 0.6906 | 58,578 | +0.08(+12.50%) |
Jun 18, 2002 | 0.6599 | 0.6599 | 0.5985 | 0.6139 | 45,611 | -0.03(-4.76%) |
Jun 17, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6446 | 18,244 | +0.02(+2.44%) |
Jun 14, 2002 | 0.6753 | 0.6906 | 0.6139 | 0.6292 | 114,419 | -0.06(-8.89%) |
Jun 12, 2002 | 0.7213 | 0.7980 | 0.6906 | 0.6906 | 30,168 | +0.00(+0.00%) |
Jun 11, 2002 | 0.7673 | 0.9055 | 0.6906 | 0.6906 | 72,261 | -0.05(-6.25%) |
Jun 10, 2002 | 0.7673 | 0.7827 | 0.6753 | 0.7367 | 46,914 | +0.06(+9.09%) |
Jun 07, 2002 | 0.8441 | 0.8441 | 0.6753 | 0.6753 | 37,662 | -0.17(-20.00%) |
Jun 06, 2002 | 0.8594 | 0.9055 | 0.7827 | 0.8441 | 13,357 | -0.14(-14.06%) |