Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.149 | 2.287 | 2.103 | 2.225 | 549,527 | +0.12(+5.84%) |
Aug 30, 2007 | 1.995 | 2.133 | 1.934 | 2.103 | 241,733 | +0.12(+6.20%) |
Aug 29, 2007 | 1.918 | 2.010 | 1.872 | 1.980 | 186,759 | +0.05(+2.38%) |
Aug 28, 2007 | 2.057 | 2.057 | 1.903 | 1.934 | 222,959 | -0.14(-6.67%) |
Aug 27, 2007 | 1.903 | 2.133 | 1.857 | 2.072 | 725,657 | +0.26(+14.41%) |
Aug 24, 2007 | 1.750 | 1.872 | 1.702 | 1.811 | 313,572 | +0.06(+3.51%) |
Aug 23, 2007 | 1.581 | 1.750 | 1.581 | 1.750 | 224,226 | +0.15(+9.62%) |
Aug 22, 2007 | 1.550 | 1.596 | 1.535 | 1.596 | 63,254 | +0.06(+4.00%) |
Aug 21, 2007 | 1.504 | 1.550 | 1.473 | 1.535 | 92,865 | +0.02(+1.01%) |
Aug 20, 2007 | 1.535 | 1.565 | 1.504 | 1.519 | 83,129 | -0.03(-1.98%) |
Aug 17, 2007 | 1.565 | 1.596 | 1.535 | 1.550 | 89,473 | -0.02(-0.98%) |
Aug 16, 2007 | 1.596 | 1.596 | 1.473 | 1.565 | 152,158 | -0.02(-0.97%) |
Aug 15, 2007 | 1.611 | 1.611 | 1.535 | 1.581 | 110,204 | +0.03(+1.98%) |
Aug 14, 2007 | 1.611 | 1.611 | 1.535 | 1.550 | 215,581 | +0.08(+5.21%) |
Aug 13, 2007 | 1.596 | 1.596 | 1.473 | 1.473 | 168,161 | -0.03(-2.04%) |
Aug 10, 2007 | 1.611 | 1.611 | 1.489 | 1.504 | 163,368 | -0.09(-5.77%) |
Aug 09, 2007 | 1.504 | 1.596 | 1.504 | 1.596 | 110,215 | +0.05(+2.97%) |
Aug 08, 2007 | 1.596 | 1.611 | 1.520 | 1.550 | 79,661 | -0.03(-1.94%) |
Aug 07, 2007 | 1.535 | 1.596 | 1.504 | 1.581 | 132,078 | +0.11(+7.29%) |
Aug 06, 2007 | 1.520 | 1.550 | 1.459 | 1.473 | 41,444 | -0.08(-4.95%) |
Aug 03, 2007 | 1.550 | 1.581 | 1.550 | 1.550 | 36,366 | -0.03(-1.94%) |
Aug 02, 2007 | 1.565 | 1.581 | 1.519 | 1.581 | 55,128 | +0.08(+4.99%) |
Aug 01, 2007 | 1.473 | 1.565 | 1.458 | 1.506 | 97,566 | +0.00(+0.16%) |
Jul 31, 2007 | 1.412 | 1.503 | 1.412 | 1.503 | 84,615 | +0.09(+6.46%) |
Jul 30, 2007 | 1.412 | 1.458 | 1.398 | 1.412 | 30,404 | +0.00(+0.00%) |
Jul 27, 2007 | 1.398 | 1.473 | 1.398 | 1.412 | 30,411 | +0.01(+0.99%) |
Jul 26, 2007 | 1.460 | 1.460 | 1.397 | 1.398 | 167,344 | -0.06(-4.21%) |
Jul 25, 2007 | 1.519 | 1.519 | 1.460 | 1.460 | 64,922 | -0.04(-2.96%) |
Jul 24, 2007 | 1.535 | 1.565 | 1.473 | 1.504 | 87,317 | -0.05(-2.97%) |
Jul 23, 2007 | 1.489 | 1.581 | 1.489 | 1.550 | 62,991 | +0.05(+3.06%) |
Jul 20, 2007 | 1.519 | 1.535 | 1.473 | 1.504 | 58,823 | -0.02(-1.01%) |
Jul 19, 2007 | 1.489 | 1.550 | 1.489 | 1.519 | 143,038 | +0.02(+1.02%) |
Jul 18, 2007 | 1.519 | 1.535 | 1.397 | 1.504 | 290,999 | +0.00(+0.31%) |
Jul 17, 2007 | 1.565 | 1.611 | 1.489 | 1.499 | 118,722 | -0.07(-4.22%) |
Jul 16, 2007 | 1.596 | 1.627 | 1.550 | 1.565 | 46,312 | -0.05(-2.86%) |
Jul 13, 2007 | 1.596 | 1.657 | 1.581 | 1.611 | 144,806 | +0.03(+1.94%) |
Jul 12, 2007 | 1.565 | 1.611 | 1.550 | 1.581 | 147,475 | +0.03(+1.98%) |
Jul 11, 2007 | 1.565 | 1.611 | 1.535 | 1.550 | 98,719 | -0.02(-0.98%) |
Jul 10, 2007 | 1.519 | 1.627 | 1.519 | 1.565 | 400,715 | +0.08(+5.15%) |
Jul 09, 2007 | 1.351 | 1.489 | 1.351 | 1.489 | 207,530 | +0.15(+11.48%) |
Jul 06, 2007 | 1.366 | 1.366 | 1.291 | 1.335 | 48,225 | +0.02(+1.17%) |
Jul 05, 2007 | 1.320 | 1.377 | 1.292 | 1.320 | 80,125 | +0.02(+1.18%) |
Jul 03, 2007 | 1.274 | 1.304 | 1.274 | 1.304 | 31,577 | +0.01(+1.07%) |
Jul 02, 2007 | 1.281 | 1.320 | 1.259 | 1.291 | 63,540 | +0.00(+0.12%) |
Jun 29, 2007 | 1.258 | 1.304 | 1.258 | 1.289 | 66,117 | +0.00(+0.01%) |
Jun 28, 2007 | 1.320 | 1.335 | 1.273 | 1.289 | 71,565 | -0.06(-4.45%) |
Jun 27, 2007 | 1.351 | 1.351 | 1.258 | 1.349 | 143,018 | -0.02(-1.24%) |
Jun 26, 2007 | 1.366 | 1.397 | 1.351 | 1.366 | 106,012 | -0.02(-1.11%) |
Jun 25, 2007 | 1.397 | 1.427 | 1.381 | 1.381 | 52,119 | -0.03(-2.16%) |
Jun 22, 2007 | 1.412 | 1.458 | 1.397 | 1.412 | 29,564 | -0.00(-0.12%) |
Jun 21, 2007 | 1.458 | 1.489 | 1.412 | 1.413 | 32,532 | -0.04(-3.05%) |
Jun 20, 2007 | 1.443 | 1.489 | 1.443 | 1.458 | 58,838 | -0.02(-1.04%) |
Jun 19, 2007 | 1.458 | 1.473 | 1.443 | 1.473 | 56,493 | +0.00(+0.00%) |
Jun 18, 2007 | 1.458 | 1.489 | 1.443 | 1.473 | 28,539 | +0.02(+1.05%) |
Jun 15, 2007 | 1.412 | 1.473 | 1.412 | 1.458 | 68,482 | +0.05(+3.26%) |
Jun 14, 2007 | 1.397 | 1.427 | 1.397 | 1.412 | 79,885 | -0.02(-1.08%) |
Jun 13, 2007 | 1.397 | 1.427 | 1.397 | 1.427 | 22,805 | +0.02(+1.09%) |
Jun 12, 2007 | 1.427 | 1.443 | 1.412 | 1.412 | 53,756 | -0.03(-2.08%) |
Jun 11, 2007 | 1.397 | 1.443 | 1.397 | 1.442 | 39,116 | -0.00(-0.05%) |
Jun 08, 2007 | 1.443 | 1.456 | 1.412 | 1.443 | 18,904 | +0.02(+1.08%) |
Jun 07, 2007 | 1.458 | 1.473 | 1.412 | 1.427 | 26,389 | +0.00(+0.00%) |
Jun 06, 2007 | 1.443 | 1.458 | 1.427 | 1.427 | 95,432 | -0.02(-1.06%) |
Jun 05, 2007 | 1.458 | 1.473 | 1.427 | 1.443 | 57,767 | -0.00(-0.02%) |
Jun 04, 2007 | 1.458 | 1.473 | 1.443 | 1.443 | 35,182 | -0.03(-2.06%) |