Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.061 | 1.068 | 1.019 | 1.058 | 141,275 | +0.01(+0.93%) |
Aug 28, 2008 | 1.110 | 1.110 | 1.048 | 1.048 | 424,436 | -0.06(-5.59%) |
Aug 27, 2008 | 1.087 | 1.117 | 1.087 | 1.110 | 49,701 | +0.01(+0.59%) |
Aug 26, 2008 | 1.110 | 1.205 | 1.100 | 1.104 | 63,742 | -0.00(-0.29%) |
Aug 25, 2008 | 1.176 | 1.176 | 1.107 | 1.107 | 75,352 | -0.02(-2.02%) |
Aug 22, 2008 | 1.136 | 1.143 | 1.094 | 1.130 | 277,087 | -0.01(-1.14%) |
Aug 21, 2008 | 1.061 | 1.176 | 1.061 | 1.143 | 723,127 | +0.06(+5.74%) |
Aug 20, 2008 | 1.074 | 1.110 | 1.064 | 1.081 | 244,628 | -0.01(-1.19%) |
Aug 19, 2008 | 1.153 | 1.153 | 1.064 | 1.094 | 238,417 | -0.08(-6.42%) |
Aug 18, 2008 | 1.238 | 1.238 | 1.146 | 1.169 | 477,454 | -0.08(-6.49%) |
Aug 15, 2008 | 1.306 | 1.306 | 1.238 | 1.250 | 232,896 | -0.02(-1.83%) |
Aug 14, 2008 | 1.322 | 1.336 | 1.260 | 1.273 | 186,450 | -0.26(-16.84%) |
Aug 13, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.616 | 1.616 | 1.505 | 1.531 | 266,451 | -0.09(-5.63%) |
Jun 26, 2008 | 1.678 | 1.678 | 1.593 | 1.623 | 18,451 | -0.04(-2.36%) |
Jun 25, 2008 | 1.591 | 1.662 | 1.591 | 1.662 | 28,340 | +0.07(+4.30%) |
Jun 24, 2008 | 1.587 | 1.646 | 1.587 | 1.593 | 42,243 | -0.01(-0.41%) |
Jun 23, 2008 | 1.623 | 1.665 | 1.584 | 1.600 | 158,499 | -0.04(-2.39%) |
Jun 20, 2008 | 1.656 | 1.662 | 1.623 | 1.639 | 18,748 | -0.00(-0.20%) |
Jun 19, 2008 | 1.626 | 1.656 | 1.616 | 1.642 | 113,811 | -0.01(-0.59%) |
Jun 18, 2008 | 1.633 | 1.659 | 1.633 | 1.652 | 41,781 | +0.02(+1.20%) |
Jun 17, 2008 | 1.678 | 1.711 | 1.633 | 1.633 | 142,712 | -0.15(-8.59%) |
Jun 16, 2008 | 1.731 | 1.793 | 1.731 | 1.786 | 76,308 | +0.06(+3.60%) |
Jun 13, 2008 | 1.642 | 1.789 | 1.636 | 1.724 | 34,446 | +0.06(+3.53%) |
Jun 12, 2008 | 1.642 | 1.711 | 1.642 | 1.665 | 52,062 | +0.03(+1.80%) |
Jun 11, 2008 | 1.603 | 1.636 | 1.603 | 1.636 | 31,859 | +0.00(+0.20%) |
Jun 10, 2008 | 1.639 | 1.692 | 1.613 | 1.633 | 48,914 | -0.08(-4.76%) |
Jun 09, 2008 | 1.698 | 1.815 | 1.698 | 1.714 | 68,115 | -0.00(-0.19%) |
Jun 06, 2008 | 1.685 | 1.731 | 1.633 | 1.718 | 102,645 | +0.00(+0.19%) |
Jun 05, 2008 | 1.633 | 1.734 | 1.482 | 1.714 | 163,543 | +0.07(+4.17%) |
Jun 04, 2008 | 1.531 | 1.649 | 1.502 | 1.646 | 68,798 | +0.11(+7.47%) |
Jun 03, 2008 | 1.499 | 1.531 | 1.411 | 1.531 | 24,025 | -0.00(-0.22%) |