Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.8294 | 0.8457 | 0.7935 | 0.8327 | 54,291 | +0.02(+2.82%) |
Aug 30, 2012 | 0.8392 | 0.8457 | 0.7902 | 0.8098 | 62,119 | -0.03(-3.16%) |
Aug 29, 2012 | 0.8457 | 0.8457 | 0.8130 | 0.8362 | 20,849 | +0.00(+0.04%) |
Aug 27, 2012 | 0.8457 | 0.8555 | 0.8327 | 0.8359 | 61,718 | -0.01(-1.16%) |
Aug 24, 2012 | 0.8522 | 0.8522 | 0.7987 | 0.8457 | 63,500 | +0.01(+1.57%) |
Aug 23, 2012 | 0.8425 | 0.8522 | 0.8327 | 0.8327 | 80,580 | +0.00(+0.00%) |
Aug 22, 2012 | 0.8522 | 0.8522 | 0.8327 | 0.8327 | 63,764 | -0.01(-1.70%) |
Aug 21, 2012 | 0.8327 | 0.8617 | 0.8294 | 0.8470 | 75,842 | +0.01(+0.93%) |
Aug 20, 2012 | 0.8425 | 0.8588 | 0.8199 | 0.8392 | 129,258 | +0.00(+0.00%) |
Aug 17, 2012 | 0.8327 | 0.8653 | 0.8176 | 0.8392 | 88,922 | -0.01(-1.12%) |
Aug 16, 2012 | 0.8163 | 0.8487 | 0.8000 | 0.8487 | 189,090 | +0.03(+3.55%) |
Aug 15, 2012 | 0.8131 | 0.8261 | 0.7673 | 0.8196 | 64,869 | -0.00(-0.40%) |
Aug 14, 2012 | 0.8131 | 0.8261 | 0.8000 | 0.8229 | 23,127 | -0.00(-0.08%) |
Aug 13, 2012 | 0.8000 | 0.8261 | 0.7639 | 0.8235 | 102,124 | +0.00(+0.48%) |
Aug 10, 2012 | 0.7804 | 0.8229 | 0.7765 | 0.8196 | 17,676 | +0.02(+2.45%) |
Aug 09, 2012 | 0.8425 | 0.8653 | 0.7640 | 0.8000 | 133,757 | -0.01(-1.21%) |
Aug 08, 2012 | 0.8033 | 0.8425 | 0.7967 | 0.8098 | 94,542 | -0.03(-3.28%) |
Aug 07, 2012 | 0.8229 | 0.8490 | 0.7837 | 0.8372 | 86,772 | +0.00(+0.55%) |
Aug 06, 2012 | 0.8327 | 0.8392 | 0.7935 | 0.8327 | 29,375 | +0.06(+8.05%) |
Aug 03, 2012 | 0.8359 | 0.8490 | 0.7673 | 0.7706 | 72,351 | -0.05(-6.35%) |
Aug 02, 2012 | 0.8294 | 0.8457 | 0.8163 | 0.8229 | 11,790 | -0.01(-1.18%) |
Aug 01, 2012 | 0.8457 | 0.8751 | 0.8229 | 0.8327 | 57,351 | -0.02(-1.92%) |
Jul 31, 2012 | 0.8131 | 0.8490 | 0.7837 | 0.8490 | 78,705 | +0.02(+2.44%) |
Jul 30, 2012 | 0.7935 | 0.8392 | 0.7804 | 0.8287 | 207,593 | +0.02(+1.93%) |
Jul 27, 2012 | 0.8196 | 0.8457 | 0.7510 | 0.8131 | 577,435 | -0.01(-0.80%) |
Jul 26, 2012 | 0.8686 | 0.8686 | 0.8163 | 0.8196 | 130,492 | -0.04(-4.38%) |
Jul 25, 2012 | 0.8718 | 0.8751 | 0.8522 | 0.8571 | 41,267 | -0.01(-1.69%) |
Jul 24, 2012 | 0.8816 | 0.8816 | 0.8718 | 0.8718 | 5,573 | -0.01(-0.74%) |
Jul 23, 2012 | 0.8686 | 0.8882 | 0.8163 | 0.8783 | 181,296 | -0.01(-1.47%) |
Jul 20, 2012 | 0.8882 | 0.8914 | 0.8882 | 0.8914 | 5,206 | +0.03(+3.02%) |
Jul 19, 2012 | 0.8784 | 0.8914 | 0.8653 | 0.8653 | 49,520 | -0.02(-1.85%) |
Jul 18, 2012 | 0.8653 | 0.8816 | 0.8653 | 0.8816 | 8,574 | +0.00(+0.37%) |
Jul 17, 2012 | 0.8816 | 0.8816 | 0.8490 | 0.8784 | 127,466 | +0.01(+1.13%) |
Jul 16, 2012 | 0.9274 | 0.9274 | 0.8522 | 0.8686 | 71,028 | -0.03(-3.62%) |
Jul 13, 2012 | 0.8882 | 0.9176 | 0.8490 | 0.9012 | 48,078 | +0.01(+1.47%) |
Jul 12, 2012 | 0.9143 | 0.9306 | 0.8588 | 0.8882 | 60,122 | -0.02(-2.51%) |
Jul 11, 2012 | 0.9992 | 1.006 | 0.9110 | 0.9110 | 77,337 | -0.07(-7.00%) |
Jul 10, 2012 | 0.9763 | 1.009 | 0.9274 | 0.9796 | 100,066 | +0.02(+1.69%) |
Jul 09, 2012 | 0.9731 | 1.019 | 0.9241 | 0.9633 | 117,884 | -0.03(-2.96%) |
Jul 06, 2012 | 0.9502 | 1.002 | 0.9502 | 0.9927 | 26,334 | +0.04(+4.11%) |
Jul 05, 2012 | 0.9698 | 0.9927 | 0.9502 | 0.9535 | 32,906 | -0.03(-2.67%) |
Jul 03, 2012 | 0.9567 | 0.9927 | 0.9146 | 0.9796 | 40,927 | +0.04(+3.81%) |
Jul 02, 2012 | 0.9241 | 0.9731 | 0.9241 | 0.9437 | 69,990 | +0.02(+1.76%) |
Jun 29, 2012 | 0.9567 | 0.9763 | 0.9143 | 0.9274 | 66,578 | +0.01(+0.71%) |
Jun 28, 2012 | 0.8555 | 0.9339 | 0.8457 | 0.9208 | 30,502 | +0.05(+5.62%) |
Jun 27, 2012 | 0.8914 | 0.9110 | 0.8425 | 0.8718 | 82,393 | -0.03(-3.26%) |
Jun 26, 2012 | 0.8823 | 0.9208 | 0.8653 | 0.9012 | 31,476 | -0.01(-0.72%) |
Jun 25, 2012 | 0.9078 | 0.9176 | 0.8784 | 0.9078 | 35,705 | +0.05(+5.30%) |
Jun 22, 2012 | 0.8620 | 0.9078 | 0.8327 | 0.8620 | 96,480 | -0.01(-0.75%) |
Jun 21, 2012 | 0.9110 | 0.9339 | 0.8490 | 0.8686 | 85,137 | -0.04(-3.97%) |
Jun 20, 2012 | 0.9208 | 0.9274 | 0.8784 | 0.9045 | 106,782 | -0.01(-1.42%) |
Jun 19, 2012 | 0.9247 | 0.9600 | 0.9078 | 0.9176 | 29,133 | -0.01(-0.71%) |
Jun 18, 2012 | 0.9894 | 0.9894 | 0.9208 | 0.9241 | 101,674 | -0.07(-7.21%) |
Jun 15, 2012 | 0.9796 | 1.022 | 0.9535 | 0.9959 | 122,196 | +0.06(+6.27%) |
Jun 14, 2012 | 0.9763 | 0.9763 | 0.9012 | 0.9371 | 124,199 | +0.01(+0.70%) |
Jun 13, 2012 | 0.9012 | 0.9633 | 0.8882 | 0.9306 | 147,122 | +0.02(+1.79%) |
Jun 12, 2012 | 0.8686 | 0.9306 | 0.8686 | 0.9143 | 101,696 | +0.04(+4.87%) |
Jun 11, 2012 | 0.8588 | 0.9110 | 0.8229 | 0.8718 | 167,113 | +0.04(+5.12%) |
Jun 08, 2012 | 0.8980 | 0.8980 | 0.8294 | 0.8294 | 159,861 | -0.06(-6.27%) |
Jun 07, 2012 | 0.8914 | 0.9078 | 0.8392 | 0.8849 | 83,805 | -0.01(-1.09%) |
Jun 06, 2012 | 0.8784 | 0.9045 | 0.8460 | 0.8947 | 183,623 | +0.03(+3.40%) |
Jun 05, 2012 | 0.8751 | 0.8882 | 0.8457 | 0.8653 | 72,299 | +0.00(+0.00%) |
Jun 04, 2012 | 0.9339 | 0.9339 | 0.7543 | 0.8653 | 413,390 | -0.05(-5.69%) |