Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.636 | 1.678 | 1.607 | 1.665 | 0 | +0.02(+1.39%) |
Aug 29, 2013 | 1.633 | 1.678 | 1.620 | 1.642 | 0 | +0.02(+1.21%) |
Aug 28, 2013 | 1.633 | 1.633 | 1.613 | 1.623 | 0 | +0.01(+0.81%) |
Aug 27, 2013 | 1.593 | 1.633 | 1.593 | 1.610 | 0 | +0.01(+0.61%) |
Aug 26, 2013 | 1.665 | 1.665 | 1.600 | 1.600 | 0 | -0.04(-2.58%) |
Aug 23, 2013 | 1.646 | 1.656 | 1.587 | 1.642 | 0 | +0.03(+1.62%) |
Aug 22, 2013 | 1.567 | 1.626 | 1.555 | 1.616 | 0 | +0.07(+4.21%) |
Aug 21, 2013 | 1.535 | 1.600 | 1.535 | 1.551 | 0 | +0.01(+0.85%) |
Aug 20, 2013 | 1.528 | 1.561 | 1.518 | 1.538 | 0 | +0.00(+0.21%) |
Aug 19, 2013 | 1.554 | 1.590 | 1.499 | 1.535 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 1.440 | 1.535 | 1.440 | 1.535 | 0 | +0.09(+6.58%) |
Aug 15, 2013 | 1.469 | 1.469 | 1.424 | 1.440 | 83,458 | -0.02(-1.56%) |
Aug 14, 2013 | 1.427 | 1.466 | 1.388 | 1.463 | 0 | +0.05(+3.23%) |
Aug 13, 2013 | 1.502 | 1.518 | 1.310 | 1.417 | 175,137 | -0.03(-2.03%) |
Aug 12, 2013 | 1.375 | 1.447 | 1.309 | 1.447 | 41,796 | +0.06(+3.99%) |
Aug 09, 2013 | 1.391 | 1.433 | 1.371 | 1.391 | 65,276 | +0.00(+0.24%) |
Aug 08, 2013 | 1.375 | 1.430 | 1.375 | 1.388 | 65,231 | +0.02(+1.67%) |
Aug 07, 2013 | 1.362 | 1.371 | 1.349 | 1.365 | 19,670 | -0.01(-0.48%) |
Aug 06, 2013 | 1.329 | 1.384 | 1.329 | 1.371 | 14,804 | +0.03(+2.44%) |
Aug 05, 2013 | 1.352 | 1.352 | 1.313 | 1.339 | 16,029 | -0.00(-0.24%) |
Aug 02, 2013 | 1.362 | 1.365 | 1.329 | 1.342 | 28,821 | -0.04(-2.61%) |
Aug 01, 2013 | 1.378 | 1.378 | 1.345 | 1.378 | 66,955 | +0.00(+0.00%) |
Jul 31, 2013 | 1.388 | 1.392 | 1.378 | 1.378 | 0 | +0.00(+0.24%) |
Jul 30, 2013 | 1.339 | 1.440 | 1.339 | 1.375 | 0 | +0.00(+0.24%) |
Jul 29, 2013 | 1.345 | 1.398 | 1.345 | 1.371 | 0 | +0.02(+1.20%) |
Jul 26, 2013 | 1.371 | 1.378 | 1.355 | 1.355 | 0 | -0.03(-2.12%) |
Jul 25, 2013 | 1.355 | 1.391 | 1.316 | 1.384 | 0 | +0.01(+0.95%) |
Jul 24, 2013 | 1.365 | 1.417 | 1.313 | 1.371 | 0 | -0.05(-3.23%) |
Jul 23, 2013 | 1.411 | 1.450 | 1.404 | 1.417 | 0 | -0.01(-0.75%) |
Jul 22, 2013 | 1.433 | 1.437 | 1.417 | 1.428 | 0 | +0.01(+0.53%) |
Jul 19, 2013 | 1.420 | 1.437 | 1.411 | 1.420 | 0 | -0.00(-0.23%) |
Jul 18, 2013 | 1.404 | 1.424 | 1.394 | 1.424 | 0 | +0.04(+2.59%) |
Jul 17, 2013 | 1.388 | 1.427 | 1.342 | 1.388 | 429,667 | +0.02(+1.19%) |
Jul 16, 2013 | 1.411 | 1.427 | 1.355 | 1.371 | 0 | -0.03(-2.10%) |
Jul 15, 2013 | 1.345 | 1.404 | 1.331 | 1.401 | 0 | +0.08(+5.66%) |
Jul 12, 2013 | 1.339 | 1.365 | 1.303 | 1.326 | 0 | +0.03(+2.01%) |
Jul 11, 2013 | 1.300 | 1.329 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 1.290 | 1.322 | 1.290 | 1.300 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 1.293 | 1.313 | 1.280 | 1.300 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 1.316 | 1.319 | 1.290 | 1.300 | 0 | +0.00(+0.25%) |
Jul 05, 2013 | 1.280 | 1.332 | 1.280 | 1.296 | 0 | +0.01(+0.51%) |
Jul 03, 2013 | 1.290 | 1.300 | 1.277 | 1.290 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.300 | 1.319 | 1.290 | 1.290 | 0 | -0.03(-1.98%) |
Jul 01, 2013 | 1.306 | 1.337 | 1.303 | 1.316 | 0 | +0.01(+0.75%) |
Jun 28, 2013 | 1.260 | 1.306 | 1.247 | 1.306 | 168,412 | +0.03(+2.04%) |
Jun 26, 2013 | 1.306 | 1.306 | 1.280 | 1.280 | 0 | -0.01(-1.01%) |
Jun 25, 2013 | 1.306 | 1.313 | 1.274 | 1.293 | 0 | +0.02(+1.28%) |
Jun 24, 2013 | 1.277 | 1.303 | 1.277 | 1.277 | 0 | -0.02(-1.76%) |
Jun 21, 2013 | 1.208 | 1.313 | 1.208 | 1.300 | 71,882 | +0.01(+1.02%) |
Jun 20, 2013 | 1.303 | 1.306 | 1.280 | 1.287 | 0 | -0.03(-1.99%) |
Jun 19, 2013 | 1.303 | 1.326 | 1.303 | 1.313 | 0 | +0.01(+0.75%) |
Jun 18, 2013 | 1.309 | 1.336 | 1.296 | 1.303 | 0 | +0.01(+0.76%) |
Jun 17, 2013 | 1.313 | 1.319 | 1.293 | 1.293 | 0 | -0.03(-1.98%) |
Jun 14, 2013 | 1.332 | 1.342 | 1.306 | 1.319 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.349 | 1.349 | 1.296 | 1.319 | 146,628 | -0.02(-1.22%) |
Jun 12, 2013 | 1.407 | 1.407 | 1.336 | 1.336 | 88,983 | -0.05(-3.31%) |
Jun 11, 2013 | 1.352 | 1.391 | 1.303 | 1.381 | 0 | +0.02(+1.20%) |
Jun 10, 2013 | 1.384 | 1.407 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 1.375 | 1.388 | 1.355 | 1.365 | 0 | -0.01(-0.71%) |
Jun 06, 2013 | 1.356 | 1.391 | 1.349 | 1.375 | 0 | +0.01(+0.96%) |
Jun 05, 2013 | 1.398 | 1.401 | 1.358 | 1.362 | 0 | -0.03(-1.88%) |
Jun 04, 2013 | 1.430 | 1.430 | 1.388 | 1.388 | 0 | -0.02(-1.62%) |