Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.981 | 6.989 | 6.989 | 6.989 | 16,696 | +0.01(+0.12%) |
Aug 28, 2014 | 6.987 | 6.987 | 6.981 | 6.981 | 1,065 | +0.01(+0.16%) |
Aug 27, 2014 | 6.970 | 6.970 | 6.970 | 6.970 | 5,683 | +0.00(+0.00%) |
Aug 26, 2014 | 6.953 | 6.970 | 6.871 | 6.970 | 36,235 | +0.10(+1.43%) |
Aug 25, 2014 | 6.871 | 6.871 | 6.871 | 6.871 | 3,659 | +0.02(+0.25%) |
Aug 20, 2014 | 6.857 | 6.854 | 6.854 | 6.854 | 3,552 | +0.03(+0.37%) |
Aug 19, 2014 | 6.852 | 6.888 | 6.829 | 6.829 | 12,508 | -0.12(-1.74%) |
Aug 12, 2014 | 6.950 | 6.950 | 6.950 | 6.950 | 4,262 | -0.01(-0.21%) |
Aug 11, 2014 | 6.965 | 6.965 | 6.965 | 6.965 | 2,309 | +0.20(+3.00%) |
Aug 06, 2014 | 6.761 | 6.762 | 6.762 | 6.762 | 355 | -0.15(-2.15%) |
Aug 01, 2014 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.08(+1.20%) |
Jul 31, 2014 | 6.829 | 6.829 | 6.829 | 6.829 | 866 | +0.03(+0.45%) |
Jul 28, 2014 | 6.826 | 6.798 | 6.798 | 6.798 | 3,907 | -0.03(-0.41%) |
Jul 25, 2014 | 6.916 | 6.916 | 6.826 | 6.826 | 6,206 | +0.04(+0.58%) |
Jul 24, 2014 | 6.756 | 6.790 | 6.756 | 6.787 | 2,913 | +0.12(+1.73%) |
Jul 23, 2014 | 6.671 | 6.671 | 6.671 | 6.671 | 362 | -0.05(-0.75%) |
Jul 21, 2014 | 6.812 | 6.722 | 6.722 | 6.722 | 497 | -0.01(-0.08%) |
Jul 18, 2014 | 6.784 | 6.784 | 6.714 | 6.728 | 7,644 | +0.06(+0.84%) |
Jul 17, 2014 | 6.868 | 6.868 | 6.671 | 6.671 | 4,742 | -0.08(-1.17%) |
Jul 16, 2014 | 6.781 | 6.840 | 6.714 | 6.750 | 91,298 | -0.17(-2.40%) |
Jul 10, 2014 | 6.916 | 6.916 | 6.916 | 6.916 | 24 | +0.19(+2.80%) |
Jul 09, 2014 | 6.736 | 6.916 | 6.728 | 6.728 | 6,753 | -0.01(-0.21%) |
Jul 08, 2014 | 6.742 | 6.759 | 6.742 | 6.742 | 5,744 | -0.03(-0.42%) |
Jul 07, 2014 | 6.770 | 6.770 | 6.770 | 6.770 | 1,687 | +0.00(+0.00%) |
Jul 03, 2014 | 6.770 | 6.770 | 6.770 | 6.770 | 2,486 | -0.14(-1.96%) |
Jul 01, 2014 | 6.756 | 6.905 | 6.905 | 6.905 | 387 | +0.10(+1.45%) |
Jun 30, 2014 | 6.745 | 6.815 | 6.745 | 6.806 | 1,602 | +0.08(+1.17%) |
Jun 27, 2014 | 6.919 | 6.919 | 6.728 | 6.728 | 3,786 | -0.03(-0.42%) |
Jun 25, 2014 | 6.722 | 6.756 | 6.756 | 6.756 | 14 | -0.07(-1.03%) |
Jun 24, 2014 | 6.826 | 6.835 | 6.826 | 6.826 | 7,513 | +0.04(+0.54%) |
Jun 20, 2014 | 6.784 | 6.790 | 6.790 | 6.790 | 4,262 | -0.01(-0.17%) |
Jun 19, 2014 | 6.792 | 6.801 | 6.792 | 6.801 | 1,129 | -0.00(-0.01%) |
Jun 18, 2014 | 6.836 | 6.894 | 6.801 | 6.801 | 6,330 | +0.05(+0.67%) |
Jun 16, 2014 | 6.756 | 6.756 | 6.756 | 6.756 | 401 | -0.03(-0.41%) |
Jun 11, 2014 | 6.784 | 6.784 | 6.784 | 6.784 | 2,486 | -0.03(-0.41%) |
Jun 10, 2014 | 6.815 | 6.812 | 6.812 | 6.812 | 5,683 | +0.00(+0.00%) |
Jun 06, 2014 | 6.812 | 6.812 | 6.812 | 6.812 | 1,246 | +0.03(+0.46%) |
Jun 03, 2014 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |