Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 10.24 | 10.24 | 10.24 | 10.24 | 404 | +0.05(+0.46%) |
Aug 30, 2016 | 10.19 | 10.19 | 10.17 | 10.19 | 5,232 | -0.06(-0.57%) |
Aug 26, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 13 | -0.03(-0.34%) |
Aug 19, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 10 | -0.04(-0.37%) |
Aug 18, 2016 | 10.25 | 10.32 | 10.20 | 10.32 | 4,448 | -0.06(-0.56%) |
Aug 17, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 344 | +0.13(+1.28%) |
Aug 16, 2016 | 10.18 | 10.25 | 10.18 | 10.25 | 7,351 | +0.06(+0.57%) |
Aug 15, 2016 | 10.19 | 10.35 | 10.17 | 10.19 | 8,497 | -0.16(-1.52%) |
Aug 12, 2016 | 10.19 | 10.35 | 10.19 | 10.35 | 1,035 | +0.03(+0.25%) |
Aug 10, 2016 | 10.31 | 10.32 | 10.32 | 10.32 | 9,976 | +0.07(+0.71%) |
Aug 09, 2016 | 10.25 | 10.25 | 10.24 | 10.25 | 7,637 | +0.07(+0.71%) |
Aug 08, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 474 | +0.00(+0.00%) |
Aug 05, 2016 | 10.25 | 10.25 | 10.17 | 10.17 | 17,211 | -0.07(-0.71%) |
Aug 04, 2016 | 10.17 | 10.25 | 10.17 | 10.25 | 1,424 | +0.07(+0.71%) |
Aug 03, 2016 | 10.25 | 10.25 | 10.17 | 10.17 | 19,554 | +0.00(+0.00%) |
Aug 02, 2016 | 10.19 | 10.19 | 10.17 | 10.17 | 4,228 | -0.10(-0.99%) |
Jul 26, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 230 | +0.07(+0.71%) |
Jul 25, 2016 | 10.24 | 10.24 | 10.20 | 10.20 | 3,357 | -0.02(-0.23%) |
Jul 19, 2016 | 10.18 | 10.23 | 10.23 | 10.23 | 20 | +0.03(+0.27%) |
Jul 14, 2016 | 10.17 | 10.20 | 10.20 | 10.20 | 75 | +0.02(+0.24%) |
Jul 12, 2016 | 10.21 | 10.17 | 10.17 | 10.17 | 240 | +0.00(+0.00%) |
Jul 11, 2016 | 10.21 | 10.21 | 10.17 | 10.17 | 6,192 | +0.00(+0.00%) |
Jul 08, 2016 | 10.09 | 10.10 | 10.10 | 10.17 | 5,122 | +0.07(+0.72%) |
Jul 06, 2016 | 10.12 | 10.10 | 10.10 | 10.10 | 240 | -0.03(-0.26%) |
Jul 05, 2016 | 10.05 | 10.15 | 10.05 | 10.13 | 2,752 | +0.09(+0.87%) |
Jun 30, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,032 | -0.21(-2.01%) |
Jun 29, 2016 | 10.32 | 10.32 | 10.25 | 10.25 | 1,534 | +0.00(+0.02%) |
Jun 28, 2016 | 10.25 | 10.26 | 10.14 | 10.24 | 16,058 | -0.08(-0.73%) |
Jun 27, 2016 | 10.03 | 10.32 | 10.03 | 10.32 | 1,634 | +0.29(+2.90%) |
Jun 24, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 5,229 | -0.22(-2.13%) |
Jun 23, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 2,122 | +0.00(+0.00%) |
Jun 22, 2016 | 10.17 | 10.25 | 10.03 | 10.25 | 3,526 | +0.05(+0.47%) |
Jun 21, 2016 | 10.24 | 10.24 | 10.15 | 10.20 | 10,709 | -0.05(-0.47%) |
Jun 17, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 17,545 | +0.01(+0.08%) |
Jun 16, 2016 | 10.20 | 10.27 | 10.19 | 10.24 | 7,664 | -0.04(-0.37%) |
Jun 15, 2016 | 10.26 | 10.28 | 10.24 | 10.28 | 17,672 | +0.10(+0.97%) |
Jun 14, 2016 | 10.24 | 10.24 | 10.17 | 10.18 | 3,859 | -0.07(-0.68%) |
Jun 13, 2016 | 10.26 | 10.29 | 10.25 | 10.25 | 6,663 | -0.07(-0.70%) |
Jun 10, 2016 | 10.17 | 10.37 | 10.17 | 10.32 | 11,693 | -0.06(-0.56%) |
Jun 09, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 5,160 | +0.05(+0.51%) |
Jun 08, 2016 | 10.32 | 10.32 | 10.32 | 10.32 | 619 | +0.08(+0.77%) |
Jun 06, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 13 | +0.00(+0.00%) |
Jun 03, 2016 | 10.28 | 10.28 | 10.25 | 10.25 | 12,515 | +0.00(+0.00%) |
Jun 02, 2016 | 10.23 | 10.27 | 10.23 | 10.25 | 10,963 | -0.01(-0.14%) |