Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.30(+10.91%) |
Aug 30, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.30(+12.24%) |
Aug 24, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 2.450 | 2.500 | 2.450 | 2.450 | 11,500 | -0.05(-2.00%) |
Aug 19, 2004 | 2.500 | 2.750 | 2.500 | 2.500 | 3,000 | -0.07(-2.72%) |
Aug 18, 2004 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 2.550 | 2.570 | 2.550 | 2.570 | 5,500 | -0.18(-6.55%) |
Aug 13, 2004 | 2.550 | 3.000 | 2.550 | 2.750 | 7,000 | -0.25(-8.33%) |
Aug 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.00(+0.00%) |
Aug 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 2.990 | 3.000 | 2.990 | 3.000 | 2,000 | +0.55(+22.45%) |
Aug 04, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.20(-7.55%) |
Aug 02, 2004 | 2.750 | 2.750 | 2.650 | 2.650 | 13,400 | +0.00(+0.00%) |
Jul 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 2.750 | 2.750 | 2.650 | 2.650 | 2,000 | -0.10(-3.64%) |
Jul 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 2.750 | 2.750 | 2.650 | 2.750 | 2,900 | -0.15(-5.17%) |
Jul 26, 2004 | 2.600 | 3.000 | 2.600 | 2.900 | 1,900 | +0.25(+9.43%) |
Jul 23, 2004 | 2.700 | 2.700 | 2.650 | 2.650 | 8,400 | -0.05(-1.85%) |
Jul 22, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 2.650 | 2.700 | 2.650 | 2.700 | 600 | +0.00(+0.00%) |
Jul 20, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 2.650 | 2.700 | 2.650 | 2.700 | 500 | +0.00(+0.00%) |
Jul 12, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Jul 08, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 2.650 | 2.700 | 2.650 | 2.700 | 800 | +0.05(+1.89%) |
Jul 06, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.15(+6.00%) |
Jun 18, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
Jun 07, 2004 | 2.550 | 2.550 | 2.500 | 2.500 | 3,500 | +0.00(+0.00%) |
Jun 04, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.30(-10.71%) |
Jun 03, 2004 | 3.000 | 3.000 | 2.800 | 2.800 | 4,200 | +0.30(+12.00%) |
Jun 02, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |