Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.320 | 2.670 | 2.320 | 2.490 | 9,800 | +0.01(+0.40%) |
Aug 30, 2010 | 2.390 | 2.500 | 2.360 | 2.480 | 22,216 | +0.13(+5.53%) |
Aug 27, 2010 | 2.360 | 2.400 | 2.350 | 2.350 | 6,800 | +0.05(+2.17%) |
Aug 26, 2010 | 2.520 | 2.520 | 2.250 | 2.300 | 1,500 | -0.04(-1.71%) |
Aug 25, 2010 | 2.340 | 2.500 | 2.250 | 2.340 | 129,429 | +0.00(+0.00%) |
Aug 24, 2010 | 2.490 | 2.530 | 2.250 | 2.340 | 4,469 | -0.20(-7.87%) |
Aug 23, 2010 | 2.630 | 2.630 | 2.510 | 2.540 | 24,117 | +0.01(+0.39%) |
Aug 20, 2010 | 2.490 | 2.690 | 2.490 | 2.530 | 8,161 | +0.08(+3.27%) |
Aug 19, 2010 | 2.350 | 2.450 | 2.350 | 2.450 | 9,200 | +0.07(+2.94%) |
Aug 18, 2010 | 2.350 | 2.380 | 2.350 | 2.380 | 2,000 | +0.04(+1.71%) |
Aug 17, 2010 | 2.260 | 2.344 | 2.260 | 2.340 | 2,100 | +0.04(+1.73%) |
Aug 16, 2010 | 2.350 | 2.350 | 2.250 | 2.300 | 37,931 | -0.08(-3.35%) |
Aug 13, 2010 | 2.380 | 2.650 | 2.320 | 2.380 | 132,736 | +0.19(+8.67%) |
Aug 12, 2010 | 2.050 | 2.290 | 2.030 | 2.190 | 26,353 | -0.01(-0.45%) |
Aug 11, 2010 | 2.190 | 2.240 | 2.190 | 2.200 | 3,999 | -0.02(-0.90%) |
Aug 10, 2010 | 2.360 | 2.360 | 2.100 | 2.220 | 4,380 | -0.06(-2.63%) |
Aug 09, 2010 | 2.060 | 2.400 | 2.050 | 2.280 | 28,219 | +0.19(+9.09%) |
Aug 06, 2010 | 2.140 | 2.140 | 2.090 | 2.090 | 218 | -0.01(-0.48%) |
Aug 05, 2010 | 2.140 | 2.140 | 2.100 | 2.100 | 16,658 | -0.01(-0.47%) |
Aug 04, 2010 | 2.190 | 2.190 | 2.100 | 2.110 | 7,100 | -0.09(-4.09%) |
Aug 03, 2010 | 2.210 | 2.210 | 2.200 | 2.200 | 300 | -0.15(-6.38%) |
Aug 02, 2010 | 2.370 | 2.370 | 2.200 | 2.350 | 26,534 | -0.04(-1.68%) |
Jul 30, 2010 | 2.570 | 2.570 | 2.370 | 2.390 | 12,782 | -0.22(-8.43%) |
Jul 29, 2010 | 2.530 | 2.760 | 2.530 | 2.610 | 800 | +0.00(+0.00%) |
Jul 28, 2010 | 2.750 | 2.750 | 2.415 | 2.610 | 1,450 | -0.05(-1.88%) |
Jul 27, 2010 | 2.530 | 2.660 | 2.500 | 2.660 | 5,971 | +0.15(+5.98%) |
Jul 26, 2010 | 2.520 | 2.520 | 2.499 | 2.510 | 1,400 | +0.07(+2.87%) |
Jul 23, 2010 | 2.520 | 2.520 | 2.440 | 2.440 | 500 | +0.11(+4.72%) |
Jul 22, 2010 | 2.370 | 2.670 | 2.210 | 2.330 | 25,385 | +0.02(+0.87%) |
Jul 21, 2010 | 2.060 | 2.310 | 2.060 | 2.310 | 315 | +0.06(+2.67%) |
Jul 20, 2010 | 2.400 | 2.400 | 2.250 | 2.250 | 2,396 | +0.00(+0.00%) |
Jul 19, 2010 | 2.200 | 2.370 | 2.200 | 2.250 | 4,688 | +0.05(+2.27%) |
Jul 16, 2010 | 2.350 | 2.350 | 2.200 | 2.200 | 3,000 | -0.06(-2.65%) |
Jul 15, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 2,070 | -0.04(-1.74%) |
Jul 14, 2010 | 2.320 | 2.320 | 2.250 | 2.300 | 3,972 | -0.02(-0.86%) |
Jul 13, 2010 | 2.400 | 2.400 | 2.320 | 2.320 | 928 | +0.02(+0.87%) |
Jul 12, 2010 | 2.300 | 2.430 | 2.260 | 2.300 | 3,316 | +0.00(+0.00%) |
Jul 09, 2010 | 2.400 | 2.410 | 2.300 | 2.300 | 4,196 | -0.13(-5.17%) |
Jul 08, 2010 | 2.538 | 2.540 | 2.290 | 2.425 | 3,712 | -0.12(-4.89%) |
Jul 07, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 4,200 | +0.00(+0.00%) |
Jul 06, 2010 | 2.570 | 2.570 | 2.550 | 2.550 | 3,451 | -0.14(-5.20%) |
Jul 02, 2010 | 2.500 | 2.770 | 2.500 | 2.690 | 1,169 | -0.01(-0.37%) |
Jul 01, 2010 | 2.513 | 2.700 | 2.500 | 2.700 | 2,623 | -0.03(-0.95%) |
Jun 30, 2010 | 2.820 | 2.820 | 2.500 | 2.726 | 8,303 | -0.09(-3.33%) |
Jun 29, 2010 | 2.900 | 2.910 | 2.750 | 2.820 | 4,700 | -0.10(-3.42%) |
Jun 25, 2010 | 3.185 | 3.185 | 2.910 | 2.920 | 2,704 | +0.02(+0.69%) |
Jun 24, 2010 | 3.030 | 3.170 | 2.900 | 2.900 | 7,657 | -0.26(-8.23%) |
Jun 22, 2010 | 3.030 | 3.160 | 3.160 | 3.160 | 1,900 | +0.13(+4.29%) |
Jun 21, 2010 | 3.020 | 3.030 | 2.950 | 3.030 | 3,972 | +0.08(+2.71%) |
Jun 18, 2010 | 3.050 | 3.150 | 2.950 | 2.950 | 12,008 | -0.25(-7.81%) |
Jun 17, 2010 | 3.200 | 3.200 | 3.060 | 3.200 | 500 | +0.15(+4.91%) |
Jun 16, 2010 | 3.060 | 3.090 | 3.050 | 3.050 | 2,100 | -0.12(-3.78%) |
Jun 15, 2010 | 3.190 | 3.190 | 3.060 | 3.170 | 628 | -0.02(-0.63%) |
Jun 14, 2010 | 3.080 | 3.200 | 3.060 | 3.190 | 3,598 | +0.14(+4.59%) |
Jun 11, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | -0.04(-1.29%) |
Jun 10, 2010 | 3.100 | 3.100 | 3.080 | 3.090 | 300 | +0.04(+1.31%) |
Jun 09, 2010 | 3.140 | 3.140 | 3.050 | 3.050 | 9,467 | -0.09(-2.87%) |
Jun 08, 2010 | 3.220 | 3.220 | 3.140 | 3.140 | 1,700 | -0.08(-2.48%) |
Jun 07, 2010 | 3.230 | 3.230 | 3.167 | 3.220 | 1,200 | -0.01(-0.31%) |
Jun 04, 2010 | 3.500 | 3.500 | 3.140 | 3.230 | 9,428 | +0.09(+2.87%) |
Jun 03, 2010 | 3.300 | 3.300 | 3.140 | 3.140 | 1,050 | +0.00(+0.00%) |
Jun 02, 2010 | 3.247 | 3.247 | 3.140 | 3.140 | 4,763 | -0.10(-3.08%) |