Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.73	88.73	88.73	0	+0.43(+0.49%)
Aug 30, 2018	88.63	88.97	88.11	88.30	464,313	-0.33(-0.38%)
Aug 29, 2018	89.54	89.54	88.16	88.63	283,079	-0.81(-0.91%)
Aug 28, 2018	89.02	89.59	88.11	89.45	428,051	+0.00(+0.00%)
Aug 27, 2018	88.30	91.16	88.30	89.45	786,780	+1.62(+1.85%)
Aug 24, 2018	86.10	87.82	85.86	87.82	821,694	+2.01(+2.34%)
Aug 23, 2018	86.82	87.77	85.67	85.82	1,049,999	-1.19(-1.37%)
Aug 22, 2018	86.48	87.72	86.48	87.01	805,583	+0.52(+0.61%)
Aug 21, 2018	85.53	87.48	85.43	86.48	1,326,668	+1.33(+1.57%)
Aug 20, 2018	84.67	86.24	84.43	85.15	379,073	+0.43(+0.51%)
Aug 17, 2018	85.15	86.20	83.00	84.72	722,786	-1.24(-1.44%)
Aug 16, 2018	85.86	86.91	85.63	85.96	386,813	+0.29(+0.33%)
Aug 15, 2018	86.77	87.15	84.77	85.67	407,104	-1.67(-1.91%)
Aug 14, 2018	87.77	88.53	86.82	87.34	542,377	+0.24(+0.27%)
Aug 13, 2018	87.15	87.91	86.34	87.10	343,967	+0.14(+0.16%)
Aug 10, 2018	87.10	87.58	85.39	86.96	749,229	-1.29(-1.46%)
Aug 09, 2018	90.01	90.01	88.15	88.25	513,104	-2.19(-2.42%)
Aug 08, 2018	89.44	91.01	88.96	90.44	542,811	+0.81(+0.90%)
Aug 07, 2018	90.68	90.91	89.37	89.63	501,236	-1.10(-1.21%)
Aug 06, 2018	90.25	91.15	89.87	90.72	296,116	+0.71(+0.79%)
Aug 03, 2018	90.20	90.25	88.87	90.01	402,947	-0.05(-0.05%)
Aug 02, 2018	88.58	90.96	88.39	90.06	559,077	+0.71(+0.80%)
Aug 01, 2018	90.15	91.15	89.06	89.34	646,782	-0.52(-0.58%)
Jul 31, 2018	89.48	91.68	88.63	89.87	649,460	+0.95(+1.07%)
Jul 30, 2018	92.11	92.72	88.01	88.91	750,270	-3.34(-3.62%)
Jul 27, 2018	89.82	93.92	89.58	92.25	1,202,650	+3.91(+4.42%)
Jul 26, 2018	85.77	88.91	85.29	88.34	1,136,323	+2.53(+2.94%)
Jul 25, 2018	89.72	91.10	84.10	85.82	2,105,632	-7.53(-8.07%)
Jul 24, 2018	96.35	98.35	92.68	93.34	1,168,777	-2.38(-2.49%)
Jul 23, 2018	96.30	96.39	93.77	95.73	509,488	-0.91(-0.94%)
Jul 20, 2018	96.92	97.20	95.63	96.63	361,383	-0.29(-0.29%)
Jul 19, 2018	97.78	98.35	96.73	96.92	563,161	-1.05(-1.07%)
Jul 18, 2018	97.54	98.18	95.82	97.97	809,682	+1.81(+1.88%)
Jul 17, 2018	92.96	96.30	92.96	96.16	506,305	+2.67(+2.85%)
Jul 16, 2018	92.53	94.49	91.87	93.49	498,132	+0.91(+0.98%)
Jul 13, 2018	93.25	93.77	92.42	92.58	412,278	-0.76(-0.82%)
Jul 12, 2018	92.44	94.15	92.44	93.34	456,906	+1.86(+2.03%)
Jul 11, 2018	92.96	93.73	91.03	91.49	587,827	-2.53(-2.69%)
Jul 10, 2018	94.34	95.73	93.96	94.01	458,851	+0.14(+0.15%)
Jul 09, 2018	93.87	93.92	91.63	93.87	511,360	+1.14(+1.23%)
Jul 06, 2018	91.68	93.39	90.49	92.72	418,290	+1.14(+1.25%)
Jul 05, 2018	91.20	91.68	90.15	91.58	621,027	+1.19(+1.32%)
Jul 03, 2018		90.39	90.39	90.39	0	-1.57(-1.71%)
Jul 02, 2018	90.10	92.13	89.39	91.96	783,463	+0.76(+0.84%)
Jun 29, 2018	90.10	92.39	89.39	91.20	858,223	+1.86(+2.08%)
Jun 28, 2018	88.39	89.82	87.58	89.34	803,167	+0.62(+0.70%)
Jun 27, 2018	92.82	92.92	88.48	88.72	821,167	-3.53(-3.82%)
Jun 26, 2018	91.25	93.20	90.53	92.25	1,211,562	+1.14(+1.26%)
Jun 25, 2018	94.25	94.25	90.44	91.10	1,066,171	-3.34(-3.53%)
Jun 22, 2018	96.58	96.63	94.34	94.44	6,788,140	-1.91(-1.98%)
Jun 21, 2018	99.68	99.97	96.06	96.35	1,035,314	-3.00(-3.02%)
Jun 20, 2018	99.44	100.64	98.20	99.35	719,539	+0.29(+0.29%)
Jun 19, 2018	97.11	99.28	95.35	99.06	874,454	+1.00(+1.02%)
Jun 18, 2018	97.97	98.30	96.54	98.06	839,245	-0.48(-0.48%)
Jun 15, 2018		100.64	100.64	98.54	1,325,338	-2.10(-2.08%)
Jun 14, 2018	98.59	100.64	98.44	100.64	806,856	+2.53(+2.57%)
Jun 13, 2018	98.16	99.68	97.47	98.11	964,355	+0.48(+0.49%)
Jun 12, 2018	96.11	97.73	95.49	97.63	907,561	+2.38(+2.50%)
Jun 11, 2018	98.20	98.73	94.92	95.25	1,093,321	-3.05(-3.10%)
Jun 08, 2018	103.83	103.97	96.39	98.30	1,652,773	-6.58(-6.27%)
Jun 07, 2018	111.50	111.50	104.45	104.88	1,053,873	-8.29(-7.33%)
Jun 06, 2018	112.21	113.17	111.17	113.17	429,641	+1.14(+1.02%)
Jun 05, 2018	110.50	112.55	110.30	112.02	410,913	+2.14(+1.95%)
Jun 04, 2018	109.59	110.50	108.64	109.88	426,676	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.