Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7035	0.8006	0.7035	0.8006	618	-0.01(-1.00%)
Aug 29, 2002	0.8087	0.8087	0.8087	0.8087	0	+0.00(+0.00%)
Aug 28, 2002	0.8087	0.8814	0.8087	0.8087	2,720	+0.11(+14.94%)
Aug 27, 2002	0.7035	0.7035	0.7035	0.7035	0	+0.00(+0.00%)
Aug 26, 2002	0.7035	0.7035	0.7035	0.7035	0	+0.00(+0.00%)
Aug 23, 2002	0.5661	0.8329	0.5256	0.7035	59,109	-0.11(-13.00%)
Aug 22, 2002	0.7286	0.8087	0.7286	0.8087	494	+0.08(+11.11%)
Aug 21, 2002	0.7278	0.7278	0.7278	0.7278	9,398	+0.00(+0.00%)
Aug 20, 2002	0.7278	0.7278	0.7278	0.7278	0	+0.02(+2.27%)
Aug 16, 2002	0.7925	0.7925	0.7116	0.7116	1,483	-0.08(-10.20%)
Aug 15, 2002	0.8006	0.8168	0.7925	0.7925	2,844	-0.02(-2.00%)
Aug 14, 2002	0.8410	0.8491	0.7278	0.8087	2,349	-0.06(-6.54%)
Aug 13, 2002	0.8653	0.8653	0.8653	0.8653	989	-0.02(-1.83%)
Aug 12, 2002	0.8814	0.8814	0.8814	0.8814	1,236	+0.03(+3.81%)
Aug 07, 2002	0.8491	0.8491	0.8491	0.8491	1,854	+0.00(+0.00%)
Aug 06, 2002	0.8491	0.8491	0.8491	0.8491	123	-0.04(-4.55%)
Aug 05, 2002	0.8895	0.8895	0.8895	0.8895	0	+0.00(+0.00%)
Aug 02, 2002	0.9389	0.9389	0.8895	0.8895	3,709	-0.06(-6.78%)
Aug 01, 2002	0.9704	0.9704	0.9542	0.9542	21,640	-0.02(-1.67%)
Jul 31, 2002	0.9300	0.9704	0.8168	0.9704	2,473	+0.00(+0.00%)
Jul 30, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 29, 2002	0.9623	1.011	0.9623	0.9704	24,979	+0.06(+7.14%)
Jul 26, 2002	0.9704	0.9704	0.9057	0.9057	5,812	+0.05(+5.56%)
Jul 25, 2002	0.8580	0.8580	0.8580	0.8580	0	+0.00(+0.00%)
Jul 24, 2002	0.8491	1.011	0.8491	0.8580	15,952	+0.01(+1.05%)
Jul 23, 2002	0.9089	0.9089	0.7682	0.8491	2,485,568	-0.16(-16.00%)
Jul 22, 2002	0.9704	1.011	0.9704	1.011	9,274	+0.03(+3.31%)
Jul 19, 2002	0.9785	0.9785	0.9785	0.9785	0	+0.00(+0.00%)
Jul 17, 2002	0.9785	0.9785	0.9785	0.9785	17,312	+0.01(+0.83%)
Jul 12, 2002	0.9300	1.043	0.9300	0.9704	6,924	+0.00(+0.00%)
Jul 11, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 10, 2002	0.8491	0.9704	0.8491	0.9704	1,112	+0.00(+0.00%)
Jul 09, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 08, 2002	1.059	1.059	0.9704	0.9704	3,338	-0.09(-8.40%)
Jul 05, 2002	1.059	1.059	1.059	1.059	1,236	-0.06(-5.76%)
Jul 04, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.00(+0.00%)
Jul 03, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.23(+25.23%)
Jul 02, 2002	0.8976	0.8976	0.8976	0.8976	123	-0.01(-0.89%)
Jul 01, 2002	0.9057	0.9057	0.9057	0.9057	1,236	+0.00(+0.00%)
Jun 28, 2002	0.8491	0.9057	0.8491	0.9057	11,005	+0.06(+6.67%)
Jun 27, 2002	0.8491	0.8491	0.8491	0.8491	1,236	-0.07(-7.89%)
Jun 26, 2002	0.9219	0.9219	0.9219	0.9219	12,613	+0.03(+3.64%)
Jun 25, 2002	0.8895	0.8895	0.8895	0.8895	258,449	-0.06(-5.98%)
Jun 21, 2002	0.9138	0.9332	0.9057	0.9461	6,059	-0.02(-1.68%)
Jun 20, 2002	0.9704	0.9704	0.9623	0.9623	6,183	-0.04(-4.03%)
Jun 19, 2002	1.067	1.067	0.9300	1.003	6,059	-0.05(-4.62%)
Jun 18, 2002	0.9947	1.051	0.9947	1.051	11,129	+0.04(+4.00%)
Jun 17, 2002	1.076	1.116	0.8895	1.011	8,656	-0.09(-8.02%)
Jun 14, 2002	1.197	1.197	0.9219	1.099	5,193	-0.18(-13.99%)
Jun 12, 2002	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jun 11, 2002	1.278	1.278	1.237	1.278	50,824	+0.04(+3.27%)
Jun 10, 2002	1.310	1.310	1.173	1.237	11,376	-0.10(-7.22%)
Jun 07, 2002	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
Jun 06, 2002	1.359	1.359	1.314	1.333	989	-0.04(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.