Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.668 | 6.721 | 6.332 | 6.623 | 0 | -0.12(-1.71%) |
Aug 29, 2013 | 6.557 | 6.836 | 6.550 | 6.739 | 0 | +0.11(+1.61%) |
Aug 28, 2013 | 6.548 | 6.685 | 6.486 | 6.632 | 0 | +0.13(+1.98%) |
Aug 27, 2013 | 6.597 | 6.841 | 6.454 | 6.503 | 0 | -0.07(-1.01%) |
Aug 26, 2013 | 6.645 | 6.654 | 6.441 | 6.570 | 0 | +0.04(+0.68%) |
Aug 23, 2013 | 6.215 | 6.534 | 6.215 | 6.525 | 0 | +0.29(+4.63%) |
Aug 22, 2013 | 6.437 | 6.437 | 6.237 | 6.237 | 0 | -0.19(-2.90%) |
Aug 21, 2013 | 6.272 | 6.499 | 6.215 | 6.423 | 0 | +0.10(+1.54%) |
Aug 20, 2013 | 6.339 | 6.375 | 6.259 | 6.326 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 6.454 | 6.463 | 6.271 | 6.326 | 0 | +0.04(+0.64%) |
Aug 16, 2013 | 6.237 | 6.419 | 6.237 | 6.286 | 0 | +0.00(+0.07%) |
Aug 15, 2013 | 6.104 | 6.419 | 6.104 | 6.281 | 9,992 | +0.04(+0.71%) |
Aug 14, 2013 | 6.221 | 6.308 | 6.215 | 6.237 | 0 | -0.00(-0.07%) |
Aug 13, 2013 | 6.419 | 6.419 | 6.215 | 6.241 | 13,516 | -0.32(-4.87%) |
Aug 12, 2013 | 6.148 | 6.619 | 6.135 | 6.561 | 29,886 | +0.46(+7.49%) |
Aug 09, 2013 | 6.148 | 6.184 | 6.064 | 6.104 | 16,816 | -0.01(-0.22%) |
Aug 08, 2013 | 6.193 | 6.215 | 6.040 | 6.117 | 10,364 | +0.10(+1.70%) |
Aug 07, 2013 | 5.993 | 6.210 | 5.948 | 6.015 | 14,155 | +0.19(+3.20%) |
Aug 06, 2013 | 5.624 | 6.197 | 5.598 | 5.829 | 70,270 | +0.25(+4.46%) |
Aug 05, 2013 | 5.549 | 5.624 | 5.478 | 5.580 | 6,408 | +0.03(+0.56%) |
Aug 02, 2013 | 5.549 | 5.647 | 5.491 | 5.549 | 31,326 | -0.19(-3.33%) |
Aug 01, 2013 | 5.744 | 5.758 | 5.678 | 5.740 | 21,571 | +0.04(+0.70%) |
Jul 31, 2013 | 5.371 | 5.700 | 5.322 | 5.700 | 0 | +0.29(+5.42%) |
Jul 30, 2013 | 5.078 | 5.508 | 5.078 | 5.407 | 0 | +0.01(+0.25%) |
Jul 29, 2013 | 5.571 | 5.593 | 5.394 | 5.394 | 0 | -0.24(-4.18%) |
Jul 26, 2013 | 5.549 | 5.860 | 5.429 | 5.629 | 0 | -0.16(-2.69%) |
Jul 25, 2013 | 5.327 | 5.784 | 5.016 | 5.784 | 0 | +0.46(+8.58%) |
Jul 24, 2013 | 5.225 | 5.327 | 5.225 | 5.327 | 0 | +0.02(+0.33%) |
Jul 23, 2013 | 5.229 | 5.318 | 5.007 | 5.309 | 0 | -0.00(-0.08%) |
Jul 22, 2013 | 5.166 | 5.313 | 5.166 | 5.313 | 0 | +0.08(+1.43%) |
Jul 19, 2013 | 4.994 | 5.238 | 4.994 | 5.238 | 0 | +0.00(+0.09%) |
Jul 18, 2013 | 5.007 | 5.238 | 5.007 | 5.234 | 0 | +0.15(+2.97%) |
Jul 17, 2013 | 5.132 | 5.225 | 5.083 | 5.083 | 6,566 | -0.05(-0.95%) |
Jul 16, 2013 | 4.994 | 5.154 | 4.994 | 5.132 | 0 | +0.16(+3.21%) |
Jul 15, 2013 | 5.132 | 5.132 | 4.972 | 4.972 | 0 | +0.07(+1.36%) |
Jul 12, 2013 | 5.105 | 5.194 | 4.883 | 4.905 | 0 | -0.24(-4.74%) |
Jul 11, 2013 | 5.327 | 5.327 | 4.998 | 5.149 | 0 | -0.11(-2.11%) |
Jul 10, 2013 | 5.162 | 5.327 | 4.843 | 5.260 | 0 | +0.08(+1.46%) |
Jul 09, 2013 | 5.105 | 5.185 | 5.167 | 5.185 | 0 | +0.02(+0.34%) |
Jul 08, 2013 | 5.265 | 5.283 | 5.034 | 5.167 | 0 | +0.04(+0.87%) |
Jul 03, 2013 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | +0.06(+1.23%) |
Jul 02, 2013 | 5.274 | 5.274 | 5.061 | 5.061 | 0 | -0.24(-4.44%) |
Jul 01, 2013 | 4.990 | 5.296 | 4.990 | 5.296 | 0 | +0.32(+6.52%) |
Jun 28, 2013 | 4.990 | 4.990 | 4.972 | 4.972 | 2,252 | -0.00(-0.09%) |
Jun 26, 2013 | 4.976 | 4.976 | 4.976 | 4.976 | 1,576 | +0.02(+0.36%) |
Jun 25, 2013 | 4.875 | 4.998 | 4.874 | 4.958 | 0 | +0.08(+1.73%) |
Jun 24, 2013 | 4.874 | 4.874 | 4.874 | 4.874 | 0 | -0.08(-1.52%) |
Jun 21, 2013 | 4.768 | 4.954 | 4.768 | 4.950 | 38,505 | +0.13(+2.77%) |
Jun 20, 2013 | 4.728 | 4.892 | 4.728 | 4.816 | 0 | +0.04(+0.93%) |
Jun 19, 2013 | 4.772 | 4.776 | 4.772 | 4.772 | 0 | -0.08(-1.65%) |
Jun 18, 2013 | 4.772 | 4.883 | 4.772 | 4.852 | 0 | -0.03(-0.64%) |
Jun 17, 2013 | 4.777 | 4.887 | 4.777 | 4.883 | 0 | +0.00(+0.09%) |
Jun 14, 2013 | 4.786 | 4.879 | 4.786 | 4.879 | 0 | +0.01(+0.21%) |
Jun 13, 2013 | 4.868 | 4.868 | 4.868 | 4.868 | 1,238 | +0.10(+2.02%) |
Jun 12, 2013 | 4.785 | 4.785 | 4.772 | 4.772 | 675 | -0.00(-0.00%) |
Jun 11, 2013 | 4.728 | 4.872 | 4.728 | 4.772 | 901 | +0.02(+0.37%) |
Jun 10, 2013 | 4.705 | 4.874 | 4.705 | 4.754 | 0 | +0.03(+0.71%) |
Jun 07, 2013 | 4.750 | 4.750 | 4.563 | 4.721 | 0 | -0.04(-0.85%) |
Jun 06, 2013 | 4.563 | 4.761 | 4.563 | 4.761 | 0 | +0.20(+4.38%) |
Jun 05, 2013 | 4.705 | 4.714 | 4.550 | 4.561 | 0 | -0.16(-3.43%) |
Jun 04, 2013 | 4.714 | 4.772 | 4.705 | 4.723 | 0 | +0.01(+0.28%) |