Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.098 | 1.227 | 1.098 | 1.172 | 16,094 | +0.09(+8.57%) |
Aug 28, 2008 | 1.048 | 1.196 | 1.036 | 1.079 | 34,934 | +0.06(+6.06%) |
Aug 27, 2008 | 1.129 | 1.129 | 0.9928 | 1.018 | 57,325 | -0.11(-9.84%) |
Aug 26, 2008 | 1.129 | 1.165 | 1.116 | 1.129 | 15,843 | -0.01(-0.54%) |
Aug 25, 2008 | 1.129 | 1.186 | 1.129 | 1.135 | 28,895 | +0.01(+0.55%) |
Aug 22, 2008 | 1.141 | 1.166 | 1.122 | 1.129 | 17,655 | -0.01(-1.08%) |
Aug 21, 2008 | 1.190 | 1.449 | 1.141 | 1.141 | 41,491 | -0.03(-2.63%) |
Aug 20, 2008 | 1.233 | 1.240 | 1.172 | 1.172 | 34,799 | -0.07(-5.94%) |
Aug 19, 2008 | 1.252 | 1.314 | 1.233 | 1.246 | 97,991 | +0.00(+0.00%) |
Aug 18, 2008 | 1.215 | 1.505 | 1.172 | 1.246 | 116,391 | +0.05(+4.12%) |
Aug 15, 2008 | 1.159 | 1.227 | 1.147 | 1.196 | 70,061 | +0.06(+5.44%) |
Aug 14, 2008 | 1.036 | 1.135 | 1.011 | 1.135 | 39,158 | +0.10(+10.18%) |
Aug 13, 2008 | 1.011 | 1.048 | 0.9928 | 1.030 | 18,525 | +0.04(+3.73%) |
Aug 12, 2008 | 0.9620 | 1.048 | 0.9620 | 0.9928 | 33,614 | +0.03(+3.21%) |
Aug 11, 2008 | 0.9867 | 1.369 | 0.9312 | 0.9620 | 84,050 | -0.09(-8.24%) |
Aug 08, 2008 | 1.079 | 1.116 | 1.005 | 1.048 | 40,137 | +0.03(+3.03%) |
Aug 07, 2008 | 1.036 | 1.055 | 0.9990 | 1.018 | 29,132 | +0.00(+0.00%) |
Aug 06, 2008 | 0.9990 | 1.042 | 0.9990 | 1.018 | 30,082 | -0.04(-3.51%) |
Aug 05, 2008 | 1.079 | 1.080 | 1.036 | 1.055 | 37,556 | -0.01(-1.16%) |
Aug 04, 2008 | 0.9867 | 1.141 | 0.9805 | 1.067 | 63,177 | +0.10(+10.90%) |
Aug 01, 2008 | 0.9928 | 1.040 | 0.9620 | 0.9620 | 33,320 | +0.00(+0.00%) |
Jul 31, 2008 | 0.9991 | 1.005 | 0.9497 | 0.9620 | 27,237 | -0.03(-3.11%) |
Jul 30, 2008 | 0.9312 | 1.024 | 0.9312 | 0.9928 | 68,186 | -0.04(-4.17%) |
Jul 29, 2008 | 1.036 | 1.178 | 0.9435 | 1.036 | 36,696 | +0.06(+5.66%) |
Jul 28, 2008 | 1.018 | 1.036 | 0.9558 | 0.9805 | 27,348 | -0.02(-1.85%) |
Jul 25, 2008 | 1.024 | 1.221 | 0.9928 | 0.9990 | 54,725 | -0.01(-0.61%) |
Jul 24, 2008 | 1.042 | 1.055 | 0.9743 | 1.005 | 39,531 | -0.09(-8.43%) |
Jul 23, 2008 | 0.9558 | 1.129 | 0.9003 | 1.098 | 93,141 | +0.14(+14.84%) |
Jul 22, 2008 | 0.9003 | 0.9682 | 0.8818 | 0.9558 | 43,150 | +0.02(+2.65%) |
Jul 21, 2008 | 0.8818 | 0.9497 | 0.8633 | 0.9312 | 46,434 | +0.04(+4.86%) |
Jul 18, 2008 | 0.8263 | 1.110 | 0.8140 | 0.8880 | 60,837 | +0.04(+4.35%) |
Jul 17, 2008 | 0.8818 | 0.9682 | 0.8325 | 0.8510 | 124,074 | -0.04(-4.83%) |
Jul 16, 2008 | 0.9312 | 0.9373 | 0.8078 | 0.8942 | 135,750 | -0.04(-4.61%) |
Jul 15, 2008 | 0.9250 | 0.9620 | 0.9250 | 0.9373 | 90,133 | -0.01(-0.65%) |
Jul 14, 2008 | 0.9682 | 1.048 | 0.9250 | 0.9435 | 87,597 | -0.03(-3.16%) |
Jul 11, 2008 | 0.9312 | 1.061 | 0.9312 | 0.9743 | 57,704 | +0.03(+3.27%) |
Jul 10, 2008 | 0.9312 | 0.9435 | 0.9250 | 0.9435 | 36,312 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9990 | 1.024 | 0.9250 | 0.9435 | 50,833 | -0.07(-7.27%) |
Jul 08, 2008 | 0.9882 | 1.036 | 0.9435 | 1.018 | 87,627 | +0.07(+7.14%) |
Jul 07, 2008 | 1.018 | 1.067 | 0.9250 | 0.9497 | 136,600 | -0.07(-6.67%) |
Jul 04, 2008 | 1.178 | 1.178 | 0.9990 | 1.018 | 53,305 | +0.00(+0.00%) |
Jul 03, 2008 | 1.178 | 1.178 | 0.9990 | 1.018 | 53,305 | -0.17(-14.51%) |
Jul 02, 2008 | 0.9743 | 1.258 | 0.9743 | 1.190 | 200,762 | +0.25(+26.14%) |
Jul 01, 2008 | 1.184 | 1.190 | 0.7400 | 0.9435 | 511,296 | -0.27(-22.34%) |
Jun 30, 2008 | 1.209 | 1.264 | 1.203 | 1.215 | 80,655 | +0.01(+1.03%) |
Jun 27, 2008 | 1.203 | 1.233 | 1.190 | 1.203 | 1,653,060 | -0.02(-2.01%) |
Jun 26, 2008 | 1.116 | 1.252 | 1.116 | 1.227 | 172,333 | +0.08(+6.99%) |
Jun 25, 2008 | 1.221 | 1.221 | 1.067 | 1.147 | 119,768 | -0.05(-4.12%) |
Jun 24, 2008 | 1.233 | 1.264 | 1.196 | 1.196 | 84,945 | -0.04(-3.00%) |
Jun 23, 2008 | 1.258 | 1.326 | 1.233 | 1.233 | 115,045 | +0.00(+0.00%) |
Jun 20, 2008 | 1.338 | 1.418 | 1.209 | 1.233 | 275,689 | -0.13(-9.50%) |
Jun 19, 2008 | 1.314 | 1.480 | 1.314 | 1.363 | 135,098 | +0.03(+2.31%) |
Jun 18, 2008 | 1.425 | 1.431 | 1.332 | 1.332 | 122,130 | -0.12(-8.09%) |
Jun 17, 2008 | 1.418 | 1.480 | 1.418 | 1.449 | 52,541 | +0.02(+1.73%) |
Jun 16, 2008 | 1.443 | 1.455 | 1.394 | 1.425 | 99,322 | -0.04(-2.94%) |
Jun 13, 2008 | 1.369 | 1.480 | 1.369 | 1.468 | 47,355 | +0.11(+8.18%) |
Jun 12, 2008 | 1.332 | 1.406 | 1.332 | 1.357 | 69,125 | +0.02(+1.85%) |
Jun 11, 2008 | 1.418 | 1.536 | 1.332 | 1.332 | 59,655 | -0.10(-6.90%) |
Jun 10, 2008 | 1.418 | 1.449 | 1.418 | 1.431 | 23,365 | -0.02(-1.28%) |
Jun 09, 2008 | 1.480 | 1.486 | 1.394 | 1.449 | 64,268 | -0.04(-2.89%) |
Jun 06, 2008 | 1.616 | 1.616 | 1.492 | 1.492 | 56,918 | -0.15(-9.36%) |
Jun 05, 2008 | 1.505 | 1.690 | 1.505 | 1.647 | 115,892 | +0.17(+11.25%) |
Jun 04, 2008 | 1.418 | 1.542 | 1.375 | 1.480 | 175,628 | +0.06(+3.90%) |
Jun 03, 2008 | 1.443 | 1.487 | 1.412 | 1.425 | 95,105 | -0.04(-2.53%) |