Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6364 | 0.6364 | 0.5600 | 0.6060 | 113,622 | -0.02(-3.86%) |
Aug 30, 2023 | 0.6400 | 0.6400 | 0.6276 | 0.6303 | 16,016 | +0.00(+0.02%) |
Aug 29, 2023 | 0.6901 | 0.6901 | 0.6250 | 0.6302 | 93,219 | -0.04(-5.36%) |
Aug 28, 2023 | 0.6800 | 0.6890 | 0.6425 | 0.6659 | 73,535 | +0.02(+3.21%) |
Aug 25, 2023 | 0.6639 | 0.6639 | 0.6401 | 0.6452 | 33,078 | -0.01(-2.23%) |
Aug 24, 2023 | 0.6700 | 0.6888 | 0.6505 | 0.6599 | 74,684 | -0.03(-4.36%) |
Aug 23, 2023 | 0.7242 | 0.7242 | 0.6600 | 0.6900 | 88,584 | -0.02(-2.82%) |
Aug 22, 2023 | 0.7270 | 0.7276 | 0.7100 | 0.7100 | 59,230 | -0.02(-2.08%) |
Aug 21, 2023 | 0.7490 | 0.7500 | 0.7100 | 0.7251 | 20,196 | -0.01(-2.01%) |
Aug 18, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 41,625 | -0.03(-4.27%) |
Aug 17, 2023 | 0.7600 | 0.7949 | 0.7572 | 0.7730 | 4,660 | -0.01(-0.77%) |
Aug 16, 2023 | 0.7500 | 0.7850 | 0.7500 | 0.7790 | 35,484 | +0.03(+3.87%) |
Aug 15, 2023 | 0.7855 | 0.8260 | 0.7500 | 0.7500 | 67,314 | -0.04(-4.52%) |
Aug 14, 2023 | 0.8000 | 0.8390 | 0.7683 | 0.7855 | 35,509 | -0.04(-4.81%) |
Aug 11, 2023 | 0.7880 | 0.8833 | 0.7715 | 0.8252 | 46,256 | +0.06(+8.15%) |
Aug 10, 2023 | 0.7600 | 0.7849 | 0.7500 | 0.7630 | 63,505 | +0.01(+0.83%) |
Aug 09, 2023 | 0.9100 | 0.9100 | 0.6600 | 0.7567 | 215,756 | -0.16(-17.75%) |
Aug 08, 2023 | 0.9400 | 0.9494 | 0.9010 | 0.9200 | 97,402 | -0.02(-2.13%) |
Aug 07, 2023 | 0.9500 | 0.9599 | 0.9400 | 0.9400 | 21,758 | -0.02(-2.08%) |
Aug 04, 2023 | 0.9700 | 0.9800 | 0.9401 | 0.9600 | 12,297 | +0.02(+2.13%) |
Aug 03, 2023 | 0.9500 | 0.9500 | 0.9399 | 0.9400 | 48,370 | -0.01(-1.04%) |
Aug 02, 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9499 | 7,499 | -0.02(-1.73%) |
Aug 01, 2023 | 0.9700 | 0.9799 | 0.9500 | 0.9666 | 17,045 | +0.02(+1.75%) |
Jul 31, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 12,650 | -0.02(-1.55%) |
Jul 28, 2023 | 0.9400 | 0.9760 | 0.9400 | 0.9650 | 10,286 | +0.02(+1.58%) |
Jul 27, 2023 | 0.9701 | 0.9800 | 0.9500 | 0.9500 | 24,047 | -0.02(-2.03%) |
Jul 26, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9697 | 43,536 | -0.00(-0.03%) |
Jul 25, 2023 | 0.9700 | 0.9851 | 0.9700 | 0.9700 | 21,934 | -0.01(-1.02%) |
Jul 24, 2023 | 0.9590 | 1.010 | 0.9590 | 0.9800 | 21,995 | -0.01(-1.01%) |
Jul 21, 2023 | 0.9749 | 1.020 | 0.9501 | 0.9900 | 181,175 | +0.03(+2.97%) |
Jul 20, 2023 | 0.9500 | 0.9699 | 0.9500 | 0.9614 | 21,693 | +0.02(+2.28%) |
Jul 19, 2023 | 0.9021 | 0.9600 | 0.8970 | 0.9400 | 47,615 | +0.01(+1.08%) |
Jul 18, 2023 | 0.9200 | 0.9318 | 0.8701 | 0.9300 | 89,859 | +0.04(+4.55%) |
Jul 17, 2023 | 0.9100 | 0.9195 | 0.8860 | 0.8895 | 40,684 | -0.02(-2.25%) |
Jul 14, 2023 | 0.9300 | 0.9305 | 0.9100 | 0.9100 | 44,045 | -0.02(-2.15%) |
Jul 13, 2023 | 0.9295 | 0.9500 | 0.9295 | 0.9300 | 21,486 | -0.01(-1.23%) |
Jul 12, 2023 | 0.9700 | 0.9780 | 0.9100 | 0.9416 | 23,352 | +0.01(+1.25%) |
Jul 11, 2023 | 0.9100 | 0.9853 | 0.9100 | 0.9300 | 26,742 | +0.00(+0.49%) |
Jul 10, 2023 | 0.9700 | 0.9700 | 0.9168 | 0.9255 | 72,908 | -0.02(-2.58%) |
Jul 07, 2023 | 0.9799 | 0.9799 | 0.9353 | 0.9500 | 37,250 | +0.01(+1.23%) |
Jul 06, 2023 | 0.9500 | 0.9800 | 0.9113 | 0.9385 | 71,885 | +0.03(+3.13%) |
Jul 05, 2023 | 0.9300 | 0.9580 | 0.9100 | 0.9100 | 15,313 | -0.05(-4.77%) |
Jul 03, 2023 | 0.9700 | 0.9800 | 0.9500 | 0.9556 | 15,259 | -0.00(-0.23%) |
Jun 30, 2023 | 0.9599 | 0.9600 | 0.9370 | 0.9578 | 18,716 | +0.01(+1.17%) |
Jun 29, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9467 | 20,245 | -0.00(-0.35%) |
Jun 28, 2023 | 0.9268 | 0.9600 | 0.9268 | 0.9500 | 24,823 | +0.03(+3.04%) |
Jun 27, 2023 | 0.9900 | 0.9900 | 0.9208 | 0.9220 | 109,805 | -0.06(-5.92%) |
Jun 26, 2023 | 0.9400 | 0.9935 | 0.9400 | 0.9800 | 12,318 | +0.04(+4.26%) |
Jun 23, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 52,395 | -0.05(-5.05%) |
Jun 22, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 23,407 | +0.01(+1.02%) |
Jun 21, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 52,659 | +0.04(+4.14%) |
Jun 20, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9410 | 66,657 | -0.02(-1.98%) |
Jun 16, 2023 | 0.9000 | 0.9700 | 0.8990 | 0.9600 | 127,139 | +0.05(+6.02%) |
Jun 15, 2023 | 0.9300 | 0.9300 | 0.8990 | 0.9055 | 94,390 | -0.01(-1.58%) |
Jun 14, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 27,746 | -0.02(-1.60%) |
Jun 13, 2023 | 0.9400 | 0.9499 | 0.9320 | 0.9350 | 31,682 | -0.01(-0.54%) |
Jun 12, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9401 | 6,712 | +0.00(+0.01%) |
Jun 09, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 15,442 | -0.03(-3.09%) |
Jun 08, 2023 | 0.9600 | 0.9700 | 0.9501 | 0.9700 | 9,119 | +0.01(+1.32%) |
Jun 07, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9574 | 4,026 | -0.01(-1.30%) |
Jun 06, 2023 | 0.9301 | 0.9700 | 0.9301 | 0.9700 | 21,565 | +0.02(+2.62%) |
Jun 05, 2023 | 0.9400 | 0.9639 | 0.9400 | 0.9452 | 39,365 | -0.01(-1.52%) |
Jun 02, 2023 | 0.9330 | 0.9800 | 0.9330 | 0.9598 | 11,599 | +0.03(+2.87%) |