Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.50	16.54	16.00	16.00	7,429	-0.43(-2.63%)
Aug 29, 2002	15.61	16.43	15.60	16.43	11,143	+0.79(+5.04%)
Aug 28, 2002	16.22	16.55	15.64	15.64	12,663	-0.59(-3.65%)
Aug 27, 2002	17.18	17.18	16.22	16.23	18,608	-0.94(-5.45%)
Aug 26, 2002	17.02	17.17	16.58	17.17	8,273	+0.11(+0.66%)
Aug 23, 2002	17.32	17.32	17.06	17.06	7,935	-0.65(-3.68%)
Aug 22, 2002	17.44	17.71	17.36	17.71	2,870	+0.05(+0.27%)
Aug 21, 2002	17.47	17.92	17.35	17.66	6,416	-0.04(-0.20%)
Aug 20, 2002	17.77	18.27	17.47	17.70	18,405	-0.51(-2.80%)
Aug 16, 2002	18.35	18.56	18.21	18.21	4,896	-0.12(-0.68%)
Aug 15, 2002	18.27	18.33	17.61	18.33	23,638	+0.11(+0.58%)
Aug 14, 2002	17.36	18.22	17.22	18.22	12,325	+0.52(+2.91%)
Aug 13, 2002	17.77	17.83	17.48	17.71	19,586	-0.04(-0.20%)
Aug 12, 2002	17.46	17.83	17.41	17.74	19,248	+0.64(+3.74%)
Aug 07, 2002	17.23	17.35	16.88	17.10	9,994	-0.09(-0.55%)
Aug 06, 2002	16.29	17.20	16.29	17.20	4,221	+0.70(+4.27%)
Aug 05, 2002	16.29	16.57	16.29	16.49	7,429	+0.20(+1.24%)
Aug 02, 2002	16.79	16.87	16.20	16.29	8,604	-0.50(-2.96%)
Aug 01, 2002	16.29	16.79	16.29	16.79	6,922	+0.65(+4.00%)
Jul 31, 2002	16.35	16.49	16.08	16.14	13,507	-0.08(-0.51%)
Jul 30, 2002	15.69	16.23	15.43	16.23	17,624	+0.54(+3.44%)
Jul 29, 2002	15.40	15.69	15.40	15.69	53,017	+0.65(+4.29%)
Jul 26, 2002	15.26	15.40	15.04	15.04	21,443	-0.17(-1.09%)
Jul 25, 2002	15.30	15.60	15.19	15.21	39,847	-0.10(-0.66%)
Jul 24, 2002	15.40	15.43	15.08	15.31	24,820	-0.15(-0.96%)
Jul 23, 2002	16.29	16.58	15.40	15.46	25,526	-1.13(-6.79%)
Jul 22, 2002	18.03	18.03	16.38	16.58	25,495	-1.48(-8.20%)
Jul 19, 2002	18.51	18.68	18.06	18.06	32,756	-0.60(-3.24%)
Jul 17, 2002	19.71	20.15	18.37	18.67	18,573	-2.01(-9.71%)
Jul 12, 2002	20.26	21.01	20.21	20.68	13,845	+0.21(+1.04%)
Jul 11, 2002	21.74	21.74	20.14	20.46	34,275	-0.98(-4.56%)
Jul 10, 2002	21.26	22.51	21.25	21.44	36,470	+0.20(+0.92%)
Jul 09, 2002	21.77	21.77	21.24	21.24	41,873	-0.47(-2.18%)
Jul 08, 2002	21.77	21.77	21.72	21.72	8,611	-0.05(-0.22%)
Jul 05, 2002	20.76	21.77	20.76	21.77	6,247	+0.44(+2.08%)
Jul 04, 2002	21.47	21.47	20.79	21.32	21,105	+0.00(+0.00%)
Jul 03, 2002	21.47	21.47	20.79	21.32	21,105	+0.22(+1.04%)
Jul 02, 2002	21.50	21.56	21.08	21.10	12,325	-0.51(-2.36%)
Jul 01, 2002	22.35	22.65	21.61	21.61	57,238	-0.81(-3.62%)
Jun 28, 2002	21.91	22.65	21.38	22.42	219,837	+0.51(+2.32%)
Jun 27, 2002	22.54	22.77	21.77	21.91	60,953	-0.62(-2.76%)
Jun 26, 2002	21.61	22.56	21.10	22.54	36,301	+1.05(+4.87%)
Jun 25, 2002	21.32	21.61	21.20	21.49	6,922	+0.18(+0.82%)
Jun 21, 2002	21.32	21.32	21.02	21.31	27,015	+0.03(+0.14%)
Jun 20, 2002	20.17	21.32	20.17	21.29	7,598	+0.82(+3.99%)
Jun 19, 2002	21.12	21.32	20.20	20.47	28,197	-0.79(-3.71%)
Jun 18, 2002	20.98	21.26	20.98	21.26	17,391	+0.28(+1.32%)
Jun 17, 2002	20.54	20.98	20.54	20.98	18,235	+0.26(+1.23%)
Jun 14, 2002	20.29	20.73	20.23	20.72	19,586	+0.35(+1.71%)
Jun 12, 2002	19.57	20.37	19.57	20.37	29,210	+0.65(+3.27%)
Jun 11, 2002	19.53	19.96	19.53	19.73	14,858	+0.18(+0.91%)
Jun 10, 2002	19.54	19.67	19.51	19.55	192,147	-0.02(-0.12%)
Jun 07, 2002	19.54	19.66	19.51	19.57	5,403	+0.03(+0.15%)
Jun 06, 2002	19.56	19.60	19.54	19.54	22,456	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.