Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.04	23.13	22.86	23.11	30,809	+0.15(+0.66%)
Aug 29, 2019	22.92	23.15	22.92	22.96	32,846	+0.21(+0.91%)
Aug 28, 2019	22.54	23.01	22.54	22.75	33,162	+0.14(+0.60%)
Aug 27, 2019	23.12	23.12	22.40	22.62	37,153	-0.37(-1.59%)
Aug 26, 2019	22.81	23.08	22.71	22.98	22,988	+0.34(+1.51%)
Aug 23, 2019	23.26	23.27	22.54	22.64	48,666	-0.68(-2.93%)
Aug 22, 2019	23.56	23.73	23.32	23.32	22,724	-0.17(-0.71%)
Aug 21, 2019	23.61	23.61	23.26	23.49	47,225	+0.18(+0.78%)
Aug 20, 2019	23.50	23.51	23.19	23.31	27,185	-0.20(-0.85%)
Aug 19, 2019	23.83	23.83	23.46	23.51	38,117	-0.04(-0.17%)
Aug 16, 2019	22.97	23.55	22.97	23.55	65,768	+0.66(+2.88%)
Aug 15, 2019	23.02	23.13	22.70	22.89	46,772	-0.02(-0.10%)
Aug 14, 2019	23.10	23.91	22.76	22.91	40,459	-0.64(-2.73%)
Aug 13, 2019	23.32	23.94	23.32	23.55	34,929	+0.01(+0.03%)
Aug 12, 2019	23.13	23.55	23.13	23.55	58,339	+0.20(+0.85%)
Aug 09, 2019	23.32	23.66	23.14	23.35	51,307	+0.04(+0.17%)
Aug 08, 2019	23.16	23.50	23.16	23.31	58,008	+0.33(+1.42%)
Aug 07, 2019	23.14	23.46	22.76	22.98	30,956	-0.39(-1.67%)
Aug 06, 2019	23.32	23.47	22.85	23.37	35,432	+0.29(+1.24%)
Aug 05, 2019	23.47	23.54	22.88	23.08	43,359	-0.68(-2.84%)
Aug 02, 2019	24.20	24.28	23.66	23.76	79,601	-0.37(-1.55%)
Aug 01, 2019	24.68	24.75	24.03	24.13	110,345	-0.35(-1.43%)
Jul 31, 2019	24.22	24.75	24.08	24.48	95,177	+0.43(+1.79%)
Jul 30, 2019	23.16	24.35	23.10	24.06	87,578	+1.10(+4.78%)
Jul 29, 2019	22.95	23.11	22.88	22.96	31,970	-0.12(-0.52%)
Jul 26, 2019	22.65	23.16	22.65	23.08	30,180	+0.43(+1.90%)
Jul 25, 2019	22.69	22.73	22.32	22.65	56,446	-0.01(-0.04%)
Jul 24, 2019	22.23	22.91	22.17	22.66	45,079	+0.40(+1.79%)
Jul 23, 2019	21.47	22.29	21.41	22.26	45,020	+0.83(+3.86%)
Jul 22, 2019	22.16	22.20	21.38	21.43	128,893	-0.86(-3.85%)
Jul 19, 2019	22.17	22.51	22.17	22.29	21,755	+0.01(+0.04%)
Jul 18, 2019	22.07	22.35	22.07	22.28	23,095	+0.10(+0.47%)
Jul 17, 2019	22.25	22.27	22.07	22.18	32,026	-0.10(-0.43%)
Jul 16, 2019	22.19	22.42	21.97	22.27	37,831	+0.02(+0.11%)
Jul 15, 2019	22.42	22.42	22.08	22.25	25,164	-0.28(-1.24%)
Jul 12, 2019	22.19	22.89	22.15	22.53	32,192	+0.29(+1.29%)
Jul 11, 2019	22.24	22.49	22.14	22.24	16,839	-0.06(-0.29%)
Jul 10, 2019	22.10	22.57	22.10	22.31	23,866	-0.24(-1.06%)
Jul 09, 2019	22.99	22.99	22.07	22.54	31,010	+0.08(+0.35%)
Jul 08, 2019	22.69	22.87	22.44	22.46	17,159	-0.41(-1.81%)
Jul 05, 2019	22.69	22.89	21.91	22.88	15,719	+0.24(+1.05%)
Jul 03, 2019	22.90	22.90	22.41	22.64	11,066	-0.09(-0.39%)
Jul 02, 2019	22.99	23.36	22.49	22.73	22,683	-0.23(-1.00%)
Jul 01, 2019	23.26	23.26	22.86	22.96	32,195	-0.22(-0.96%)
Jun 28, 2019	22.83	23.26	22.83	23.18	116,447	+0.43(+1.89%)
Jun 27, 2019	22.42	22.75	22.41	22.75	43,504	+0.52(+2.32%)
Jun 26, 2019	22.05	22.52	21.85	22.23	72,583	+0.42(+1.93%)
Jun 25, 2019	21.70	21.87	21.38	21.81	29,424	+0.06(+0.26%)
Jun 24, 2019	21.78	21.92	21.73	21.76	29,269	-0.06(-0.29%)
Jun 21, 2019	21.44	21.96	21.44	21.82	74,194	+0.23(+1.07%)
Jun 20, 2019	21.92	21.92	21.45	21.59	23,383	-0.14(-0.66%)
Jun 19, 2019	21.81	22.07	21.65	21.73	36,244	-0.14(-0.65%)
Jun 18, 2019	21.68	22.09	21.68	21.88	53,397	+0.19(+0.88%)
Jun 17, 2019	21.89	21.99	21.61	21.69	21,619	-0.21(-0.98%)
Jun 14, 2019	21.80	22.01	21.51	21.90	32,821	-0.01(-0.04%)
Jun 13, 2019	21.64	22.04	21.64	21.91	38,726	+0.32(+1.47%)
Jun 12, 2019	21.72	21.89	21.58	21.59	25,097	-0.16(-0.72%)
Jun 11, 2019	21.72	21.95	21.68	21.75	33,861	+0.04(+0.18%)
Jun 10, 2019	21.50	21.82	21.50	21.71	21,063	+0.28(+1.32%)
Jun 07, 2019	21.53	21.74	21.40	21.42	18,909	-0.23(-1.06%)
Jun 06, 2019	21.61	21.88	21.16	21.65	51,336	+0.17(+0.77%)
Jun 05, 2019	21.90	21.90	21.34	21.49	24,014	-0.46(-2.08%)
Jun 04, 2019	21.67	21.98	21.58	21.94	19,338	+0.43(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.