Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.700 | 1.800 | 1.690 | 1.800 | 26,861 | +0.10(+5.88%) |
Aug 30, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 17,120 | +0.05(+3.03%) |
Aug 29, 2017 | 1.650 | 1.750 | 1.625 | 1.650 | 39,358 | -0.15(-8.33%) |
Aug 28, 2017 | 1.700 | 1.850 | 1.700 | 1.800 | 17,511 | +0.00(+0.00%) |
Aug 25, 2017 | 1.900 | 1.900 | 1.760 | 1.800 | 40,139 | -0.05(-2.70%) |
Aug 24, 2017 | 1.650 | 1.850 | 1.600 | 1.850 | 60,242 | +0.18(+10.89%) |
Aug 23, 2017 | 1.700 | 1.700 | 1.650 | 1.668 | 1,019 | -0.06(-3.29%) |
Aug 22, 2017 | 1.700 | 1.750 | 1.600 | 1.725 | 19,806 | +0.03(+1.47%) |
Aug 21, 2017 | 1.700 | 1.750 | 1.550 | 1.700 | 24,294 | +0.00(+0.00%) |
Aug 18, 2017 | 1.595 | 1.700 | 1.595 | 1.700 | 6,000 | +0.05(+3.03%) |
Aug 17, 2017 | 1.650 | 1.700 | 1.510 | 1.650 | 20,676 | -0.05(-2.94%) |
Aug 16, 2017 | 1.550 | 1.750 | 1.460 | 1.700 | 47,223 | +0.00(+0.00%) |
Aug 15, 2017 | 1.850 | 1.860 | 1.650 | 1.700 | 39,430 | -0.05(-2.86%) |
Aug 14, 2017 | 1.750 | 1.800 | 1.750 | 1.750 | 16,618 | +0.05(+2.94%) |
Aug 11, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 10,999 | +0.00(+0.00%) |
Aug 10, 2017 | 1.500 | 1.700 | 1.500 | 1.700 | 21,999 | +0.20(+13.33%) |
Aug 09, 2017 | 1.350 | 1.550 | 1.350 | 1.500 | 50,157 | +0.15(+11.11%) |
Aug 08, 2017 | 1.500 | 1.500 | 1.350 | 1.350 | 166,399 | -0.20(-12.90%) |
Aug 07, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 31,073 | -0.10(-6.06%) |
Aug 04, 2017 | 1.700 | 1.750 | 1.600 | 1.650 | 73,933 | -0.10(-5.71%) |
Aug 03, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 44,991 | +0.05(+2.94%) |
Aug 02, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 4,139 | +0.00(+0.00%) |
Aug 01, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 6,518 | +0.00(+0.00%) |
Jul 31, 2017 | 1.700 | 1.800 | 1.700 | 1.700 | 22,880 | -0.05(-2.86%) |
Jul 28, 2017 | 1.800 | 1.814 | 1.695 | 1.750 | 36,767 | -0.05(-2.78%) |
Jul 27, 2017 | 1.800 | 1.840 | 1.800 | 1.800 | 17,907 | +0.00(+0.00%) |
Jul 26, 2017 | 1.850 | 1.869 | 1.800 | 1.800 | 30,760 | -0.05(-2.70%) |
Jul 25, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 61,806 | -0.10(-5.13%) |
Jul 24, 2017 | 1.950 | 1.950 | 1.900 | 1.950 | 17,490 | -0.05(-2.50%) |
Jul 21, 2017 | 2.000 | 2.000 | 1.950 | 2.000 | 35,368 | -0.03(-1.62%) |
Jul 20, 2017 | 2.033 | 2.000 | 2.033 | 14,889 | +0.03(+1.65%) | |
Jul 19, 2017 | 2.000 | 2.031 | 1.950 | 2.000 | 22,397 | +0.00(+0.00%) |
Jul 18, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 21,651 | +0.00(+0.00%) |
Jul 17, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 43,564 | -0.05(-2.44%) |
Jul 14, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 8,550 | +0.00(+0.00%) |
Jul 13, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 7,902 | +0.00(+0.00%) |
Jul 12, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 16,603 | +0.06(+3.17%) |
Jul 11, 2017 | 1.950 | 2.000 | 1.950 | 1.987 | 29,840 | +0.04(+1.90%) |
Jul 10, 2017 | 1.900 | 1.950 | 1.850 | 1.950 | 14,163 | +0.00(+0.00%) |
Jul 07, 2017 | 1.950 | 1.955 | 1.890 | 1.950 | 9,372 | +0.02(+1.30%) |
Jul 06, 2017 | 1.900 | 1.950 | 1.900 | 1.925 | 18,490 | -0.02(-1.28%) |
Jul 05, 2017 | 1.950 | 1.950 | 1.850 | 1.950 | 73,735 | +0.00(+0.00%) |
Jul 03, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 27,764 | -0.10(-4.88%) |
Jun 30, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 26,268 | +0.00(+0.00%) |
Jun 29, 2017 | 2.050 | 2.063 | 2.000 | 2.050 | 40,304 | -0.05(-2.38%) |
Jun 28, 2017 | 2.050 | 2.200 | 2.050 | 2.100 | 59,175 | +0.05(+2.44%) |
Jun 27, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 24,767 | +0.05(+2.50%) |
Jun 26, 2017 | 2.050 | 2.050 | 2.000 | 2.000 | 21,021 | -0.05(-2.44%) |
Jun 23, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 12,966 | +0.00(+0.00%) |
Jun 22, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 10,829 | -0.03(-1.20%) |
Jun 21, 2017 | 2.100 | 2.107 | 2.050 | 2.075 | 14,146 | +0.03(+1.22%) |
Jun 20, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 6,347 | +0.00(+0.00%) |
Jun 19, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 14,261 | +0.00(+0.00%) |
Jun 16, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 13,097 | +0.10(+5.13%) |
Jun 15, 2017 | 2.100 | 2.124 | 1.950 | 1.950 | 42,504 | -0.15(-7.14%) |
Jun 14, 2017 | 2.123 | 2.150 | 2.100 | 2.100 | 5,445 | +0.00(+0.00%) |
Jun 13, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 8,997 | +0.00(+0.00%) |
Jun 12, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 36,669 | +0.05(+2.44%) |
Jun 09, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 27,687 | +0.00(+0.00%) |
Jun 08, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 8,223 | -0.05(-2.38%) |
Jun 07, 2017 | 2.100 | 2.125 | 2.050 | 2.100 | 11,380 | +0.05(+2.44%) |
Jun 06, 2017 | 2.100 | 2.168 | 2.050 | 2.050 | 50,942 | -0.10(-4.65%) |
Jun 05, 2017 | 2.150 | 2.200 | 2.000 | 2.150 | 75,694 | -0.05(-2.27%) |
Jun 02, 2017 | 2.180 | 2.200 | 2.100 | 2.200 | 49,466 | +0.05(+2.33%) |