Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.479 | 2.480 | 2.300 | 2.400 | 1,800 | -0.05(-2.00%) |
Aug 29, 2002 | 2.450 | 2.450 | 2.400 | 2.449 | 1,400 | +0.15(+6.48%) |
Aug 28, 2002 | 2.400 | 2.400 | 2.300 | 2.300 | 2,500 | -0.15(-6.12%) |
Aug 27, 2002 | 2.400 | 2.450 | 2.300 | 2.450 | 1,600 | +0.05(+2.08%) |
Aug 26, 2002 | 2.350 | 2.450 | 2.250 | 2.400 | 4,400 | +0.05(+2.17%) |
Aug 23, 2002 | 2.340 | 2.349 | 2.250 | 2.349 | 9,600 | +0.10(+4.40%) |
Aug 22, 2002 | 2.340 | 2.340 | 2.250 | 2.250 | 1,200 | +0.00(+0.00%) |
Aug 21, 2002 | 2.400 | 2.400 | 2.240 | 2.250 | 34,100 | -0.15(-6.25%) |
Aug 20, 2002 | 2.399 | 2.400 | 2.280 | 2.400 | 1,600 | +0.00(+0.00%) |
Aug 16, 2002 | 2.349 | 2.400 | 2.349 | 2.400 | 1,800 | +0.05(+2.17%) |
Aug 15, 2002 | 2.349 | 2.349 | 2.349 | 2.349 | 200 | -0.00(-0.04%) |
Aug 14, 2002 | 2.300 | 2.350 | 2.300 | 2.350 | 1,900 | +0.04(+1.73%) |
Aug 13, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.01(+0.43%) |
Aug 12, 2002 | 2.309 | 2.309 | 2.300 | 2.300 | 600 | -0.01(-0.43%) |
Aug 07, 2002 | 2.260 | 2.310 | 2.260 | 2.310 | 3,400 | +0.06(+2.67%) |
Aug 06, 2002 | 2.290 | 2.290 | 2.250 | 2.250 | 3,100 | +0.00(+0.00%) |
Aug 05, 2002 | 2.290 | 2.290 | 2.250 | 2.250 | 1,100 | -0.01(-0.44%) |
Aug 02, 2002 | 2.250 | 2.260 | 2.250 | 2.260 | 7,800 | +0.01(+0.40%) |
Aug 01, 2002 | 2.251 | 2.251 | 2.251 | 2.251 | 100 | -0.01(-0.40%) |
Jul 31, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 2.250 | 2.260 | 2.250 | 2.260 | 3,700 | +0.02(+0.85%) |
Jul 29, 2002 | 2.241 | 2.241 | 2.241 | 2.241 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.250 | 2.250 | 2.240 | 2.241 | 2,500 | -0.01(-0.40%) |
Jul 25, 2002 | 2.254 | 2.254 | 2.250 | 2.250 | 2,500 | -0.00(-0.04%) |
Jul 24, 2002 | 2.251 | 2.251 | 2.251 | 2.251 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 2.250 | 2.280 | 2.250 | 2.251 | 15,500 | -0.01(-0.40%) |
Jul 22, 2002 | 2.250 | 2.260 | 2.240 | 2.260 | 49,300 | +0.00(+0.00%) |
Jul 19, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 200 | +0.00(+0.00%) |
Jul 12, 2002 | 2.260 | 2.260 | 2.250 | 2.260 | 28,500 | +0.01(+0.44%) |
Jul 11, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 7,200 | +0.00(+0.00%) |
Jul 10, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 1,700 | +0.01(+0.45%) |
Jul 09, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 5,500 | -0.02(-0.88%) |
Jul 04, 2002 | 2.260 | 2.260 | 2.240 | 2.260 | 27,300 | +0.00(+0.00%) |
Jul 03, 2002 | 2.260 | 2.260 | 2.240 | 2.260 | 27,300 | +0.00(+0.00%) |
Jul 02, 2002 | 2.270 | 2.270 | 2.250 | 2.260 | 8,000 | +0.00(+0.00%) |
Jul 01, 2002 | 2.260 | 2.270 | 2.260 | 2.260 | 7,000 | +0.00(+0.00%) |
Jun 28, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 1,300 | +0.00(+0.00%) |
Jun 25, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 500 | +0.00(+0.00%) |
Jun 21, 2002 | 2.270 | 2.270 | 2.260 | 2.260 | 10,700 | -0.03(-1.31%) |
Jun 20, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.260 | 2.290 | 2.260 | 2.290 | 5,600 | +0.03(+1.33%) |
Jun 18, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 1,100 | +0.01(+0.44%) |
Jun 14, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.01(+0.45%) |
Jun 11, 2002 | 2.200 | 2.250 | 2.200 | 2.240 | 1,100 | -0.02(-0.88%) |
Jun 10, 2002 | 2.310 | 2.310 | 2.190 | 2.260 | 19,300 | -0.06(-2.59%) |
Jun 07, 2002 | 2.320 | 2.350 | 2.320 | 2.320 | 2,300 | +0.02(+0.87%) |
Jun 06, 2002 | 2.260 | 2.300 | 2.260 | 2.300 | 3,200 | +0.04(+1.77%) |