Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 8,741 | -0.01(-1.04%) |
Aug 30, 2006 | 0.9600 | 1.010 | 0.9500 | 0.9600 | 6,279 | -0.02(-2.04%) |
Aug 29, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 413 | +0.01(+1.03%) |
Aug 25, 2006 | 0.9500 | 1.050 | 0.9500 | 0.9700 | 18,633 | -0.09(-8.49%) |
Aug 24, 2006 | 1.050 | 1.060 | 1.050 | 1.060 | 810 | +0.00(+0.00%) |
Aug 23, 2006 | 1.070 | 1.070 | 1.060 | 1.060 | 2,300 | +0.03(+2.91%) |
Aug 22, 2006 | 1.130 | 1.140 | 1.030 | 1.030 | 8,070 | -0.10(-8.85%) |
Aug 21, 2006 | 1.070 | 1.130 | 1.070 | 1.130 | 11,103 | +0.10(+9.71%) |
Aug 18, 2006 | 1.070 | 1.070 | 1.030 | 1.030 | 200 | +0.03(+3.00%) |
Aug 17, 2006 | 1.000 | 1.030 | 1.000 | 1.000 | 2,400 | -0.01(-0.99%) |
Aug 16, 2006 | 1.040 | 1.040 | 1.010 | 1.010 | 720 | -0.04(-3.81%) |
Aug 15, 2006 | 1.050 | 1.060 | 1.050 | 1.050 | 3,329 | -0.01(-0.94%) |
Aug 14, 2006 | 1.120 | 1.120 | 1.000 | 1.060 | 2,200 | -0.04(-3.64%) |
Aug 11, 2006 | 1.120 | 1.140 | 1.040 | 1.100 | 3,463 | +0.09(+8.91%) |
Aug 10, 2006 | 0.9800 | 1.030 | 0.9700 | 1.010 | 7,585 | +0.05(+5.21%) |
Aug 09, 2006 | 0.9000 | 1.050 | 0.9000 | 0.9600 | 8,861 | +0.04(+4.35%) |
Aug 08, 2006 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 1,400 | -0.05(-5.15%) |
Aug 07, 2006 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 3,113 | +0.07(+7.78%) |
Aug 04, 2006 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 9,600 | -0.06(-6.25%) |
Aug 03, 2006 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Aug 02, 2006 | 0.9500 | 0.9900 | 0.9400 | 0.9600 | 3,900 | +0.01(+1.05%) |
Aug 01, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 200 | -0.01(-1.04%) |
Jul 26, 2006 | 0.9834 | 0.9834 | 0.9600 | 0.9600 | 900 | -0.04(-4.00%) |
Jul 25, 2006 | 0.9999 | 1.070 | 0.9300 | 1.000 | 12,977 | +0.00(+0.00%) |
Jul 24, 2006 | 1.070 | 1.090 | 0.9500 | 1.000 | 3,723 | +0.01(+1.01%) |
Jul 21, 2006 | 1.100 | 1.100 | 0.9900 | 0.9900 | 6,050 | -0.07(-6.60%) |
Jul 20, 2006 | 1.060 | 1.200 | 1.030 | 1.060 | 9,169 | +0.02(+1.92%) |
Jul 19, 2006 | 0.9500 | 1.040 | 0.9460 | 1.040 | 16,493 | +0.10(+10.93%) |
Jul 18, 2006 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.9000 | 0.9375 | 0.9000 | 0.9375 | 700 | +0.01(+0.81%) |
Jul 14, 2006 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 1,600 | +0.01(+1.09%) |
Jul 13, 2006 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 5,100 | -0.01(-1.08%) |
Jul 12, 2006 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 3,500 | +0.02(+2.20%) |
Jul 11, 2006 | 0.9104 | 0.9104 | 0.9100 | 0.9100 | 2,540 | +0.00(+0.00%) |
Jul 10, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Jul 06, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 8,000 | -0.02(-1.72%) |
Jul 05, 2006 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 200 | +0.01(+0.64%) |
Jul 03, 2006 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 1,000 | -0.02(-2.13%) |
Jun 30, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 | +0.00(+0.00%) |
Jun 29, 2006 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 22,100 | +0.04(+4.44%) |
Jun 28, 2006 | 0.9200 | 0.9300 | 0.8936 | 0.9000 | 7,832 | -0.02(-2.17%) |
Jun 27, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 7,000 | -0.03(-3.16%) |
Jun 23, 2006 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 6,655 | -0.01(-1.04%) |
Jun 22, 2006 | 1.000 | 1.000 | 0.9500 | 0.9600 | 2,700 | -0.04(-4.00%) |
Jun 21, 2006 | 0.9200 | 1.000 | 0.9100 | 1.000 | 2,631 | +0.02(+2.04%) |
Jun 20, 2006 | 1.010 | 1.010 | 0.9435 | 0.9800 | 1,858 | -0.04(-3.92%) |
Jun 19, 2006 | 1.050 | 1.050 | 1.020 | 1.020 | 1,401 | -0.04(-4.10%) |
Jun 16, 2006 | 1.150 | 1.150 | 1.040 | 1.064 | 26,750 | -0.06(-5.04%) |
Jun 15, 2006 | 1.080 | 1.130 | 1.020 | 1.120 | 108,600 | +0.06(+5.66%) |
Jun 14, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 1,350 | +0.00(+0.00%) |
Jun 13, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.00(+0.00%) |
Jun 12, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 | +0.00(+0.00%) |
Jun 09, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.010 | 1.060 | 1.010 | 1.060 | 75,399 | +0.02(+1.92%) |
Jun 07, 2006 | 1.020 | 1.040 | 1.020 | 1.040 | 500 | +0.04(+4.00%) |
Jun 06, 2006 | 1.090 | 1.090 | 1.000 | 1.000 | 4,600 | -0.05(-4.76%) |
Jun 05, 2006 | 1.050 | 1.060 | 1.032 | 1.050 | 1,850 | +0.00(+0.00%) |
Jun 02, 2006 | 1.010 | 1.050 | 1.000 | 1.050 | 1,051 | -0.04(-3.67%) |