Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 11,118 | +0.05(+5.26%) |
Aug 29, 2007 | 1.020 | 1.020 | 0.9500 | 0.9500 | 10,600 | -0.15(-13.64%) |
Aug 28, 2007 | 1.010 | 1.100 | 1.010 | 1.100 | 2,766 | +0.10(+10.00%) |
Aug 27, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Aug 24, 2007 | 0.9501 | 1.000 | 0.9501 | 1.000 | 1,100 | -0.01(-0.99%) |
Aug 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.01(+1.00%) |
Aug 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.000 | 1.010 | 0.9500 | 1.000 | 5,100 | -0.02(-1.96%) |
Aug 15, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.04(-3.77%) |
Aug 14, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.160 | 1.160 | 1.060 | 1.060 | 3,800 | +0.01(+0.95%) |
Aug 10, 2007 | 1.040 | 1.050 | 1.040 | 1.050 | 1,054 | +0.01(+1.16%) |
Aug 09, 2007 | 1.038 | 1.038 | 1.038 | 1.038 | 950 | +0.02(+1.76%) |
Aug 08, 2007 | 1.060 | 1.060 | 1.020 | 1.020 | 1,100 | -0.04(-3.77%) |
Aug 07, 2007 | 1.080 | 1.100 | 1.060 | 1.060 | 2,799 | -0.06(-5.36%) |
Aug 06, 2007 | 1.170 | 1.170 | 1.120 | 1.120 | 1,054 | -0.03(-2.61%) |
Aug 03, 2007 | 1.150 | 1.150 | 1.070 | 1.150 | 9,925 | +0.07(+6.48%) |
Aug 02, 2007 | 1.070 | 1.080 | 1.020 | 1.080 | 13,400 | -0.04(-3.57%) |
Aug 01, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.250 | 1.250 | 1.120 | 1.120 | 2,200 | -0.13(-10.40%) |
Jul 30, 2007 | 1.380 | 1.380 | 1.240 | 1.250 | 3,661 | -0.14(-10.07%) |
Jul 27, 2007 | 1.250 | 1.390 | 1.100 | 1.390 | 16,969 | +0.11(+8.59%) |
Jul 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | +0.00(+0.00%) |
Jul 25, 2007 | 1.390 | 1.390 | 1.200 | 1.280 | 4,246 | -0.06(-4.48%) |
Jul 24, 2007 | 1.290 | 1.380 | 1.200 | 1.340 | 9,100 | +0.07(+5.51%) |
Jul 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Jul 20, 2007 | 1.260 | 1.280 | 1.260 | 1.280 | 200 | +0.07(+5.79%) |
Jul 19, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.260 | 1.260 | 1.070 | 1.210 | 1,870 | -0.09(-6.99%) |
Jul 17, 2007 | 1.280 | 1.301 | 1.280 | 1.301 | 200 | -0.02(-1.44%) |
Jul 16, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 310 | +0.02(+1.54%) |
Jul 13, 2007 | 1.300 | 1.310 | 1.300 | 1.300 | 5,700 | -0.01(-0.76%) |
Jul 12, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | -0.03(-2.24%) |
Jul 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.00(+0.00%) |
Jul 10, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 3,500 | +0.00(+0.00%) |
Jul 09, 2007 | 1.400 | 1.400 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Jul 06, 2007 | 1.390 | 1.450 | 1.070 | 1.350 | 50,286 | -0.10(-6.90%) |
Jul 05, 2007 | 1.450 | 1.500 | 1.230 | 1.450 | 29,200 | +0.13(+9.85%) |
Jul 03, 2007 | 1.320 | 1.320 | 1.220 | 1.320 | 13,371 | +0.04(+3.13%) |
Jul 02, 2007 | 1.290 | 1.290 | 1.230 | 1.280 | 29,900 | +0.05(+4.39%) |
Jun 29, 2007 | 1.210 | 1.226 | 1.180 | 1.226 | 1,700 | +0.02(+1.34%) |
Jun 28, 2007 | 1.190 | 1.210 | 1.140 | 1.210 | 25,355 | +0.09(+8.04%) |
Jun 27, 2007 | 1.121 | 1.121 | 1.120 | 1.120 | 2,250 | -0.05(-4.27%) |
Jun 26, 2007 | 1.100 | 1.190 | 1.060 | 1.170 | 14,399 | +0.09(+8.33%) |
Jun 25, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 3,000 | +0.03(+2.86%) |
Jun 22, 2007 | 1.040 | 1.050 | 1.040 | 1.050 | 500 | +0.00(+0.00%) |
Jun 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.050 | 1.050 | 1.030 | 1.050 | 500 | +0.03(+2.94%) |
Jun 19, 2007 | 1.050 | 1.170 | 1.020 | 1.020 | 6,600 | -0.01(-0.97%) |
Jun 18, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.101 | 1.110 | 1.030 | 1.030 | 21,000 | -0.02(-1.90%) |
Jun 14, 2007 | 1.100 | 1.100 | 1.000 | 1.050 | 54,400 | -0.08(-7.08%) |
Jun 13, 2007 | 1.230 | 1.230 | 1.130 | 1.130 | 7,300 | +0.04(+3.67%) |
Jun 12, 2007 | 1.110 | 1.110 | 1.090 | 1.090 | 200 | -0.07(-6.03%) |
Jun 11, 2007 | 1.150 | 1.160 | 1.150 | 1.160 | 400 | +0.00(+0.00%) |
Jun 08, 2007 | 1.140 | 1.160 | 1.080 | 1.160 | 11,182 | +0.02(+1.75%) |
Jun 07, 2007 | 1.030 | 1.140 | 1.030 | 1.140 | 9,871 | +0.11(+10.68%) |
Jun 06, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 1,750 | +0.01(+0.98%) |
Jun 05, 2007 | 1.000 | 1.030 | 1.000 | 1.020 | 18,100 | +0.03(+3.03%) |
Jun 04, 2007 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 10,590 | +0.04(+4.43%) |