Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.920 | 1.920 | 1.800 | 1.860 | 0 | -0.10(-5.10%) |
Aug 29, 2013 | 1.764 | 1.960 | 1.764 | 1.960 | 0 | +0.17(+9.50%) |
Aug 28, 2013 | 1.720 | 1.830 | 1.700 | 1.790 | 0 | -0.01(-0.56%) |
Aug 27, 2013 | 1.840 | 1.900 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Aug 26, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.05(-2.59%) |
Aug 23, 2013 | 1.970 | 1.990 | 1.810 | 1.930 | 0 | +0.08(+4.32%) |
Aug 22, 2013 | 1.900 | 1.900 | 1.850 | 1.850 | 0 | -0.06(-3.14%) |
Aug 21, 2013 | 1.780 | 1.910 | 1.730 | 1.910 | 0 | +0.11(+6.11%) |
Aug 20, 2013 | 1.770 | 1.804 | 1.770 | 1.800 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 1.750 | 1.880 | 1.680 | 1.800 | 0 | +0.00(+0.06%) |
Aug 16, 2013 | 1.790 | 1.832 | 1.790 | 1.799 | 0 | +0.04(+2.16%) |
Aug 15, 2013 | 1.810 | 1.812 | 1.761 | 1.761 | 22,878 | -0.12(-6.33%) |
Aug 14, 2013 | 1.820 | 1.880 | 1.780 | 1.880 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.000 | 2.030 | 1.810 | 1.880 | 64,730 | -0.22(-10.48%) |
Aug 12, 2013 | 2.110 | 2.160 | 2.060 | 2.100 | 26,033 | -0.03(-1.41%) |
Aug 09, 2013 | 2.190 | 2.190 | 2.130 | 2.130 | 17,731 | -0.06(-2.74%) |
Aug 08, 2013 | 2.160 | 2.190 | 2.130 | 2.190 | 12,723 | +0.03(+1.39%) |
Aug 07, 2013 | 2.120 | 2.220 | 2.120 | 2.160 | 1,567 | +0.02(+0.93%) |
Aug 06, 2013 | 2.300 | 2.300 | 2.140 | 2.140 | 9,531 | -0.01(-0.47%) |
Aug 05, 2013 | 2.224 | 2.224 | 2.120 | 2.150 | 8,360 | -0.07(-3.15%) |
Aug 02, 2013 | 2.400 | 2.400 | 2.220 | 2.220 | 8,685 | -0.17(-7.11%) |
Aug 01, 2013 | 2.240 | 2.400 | 2.240 | 2.390 | 6,850 | +0.17(+7.66%) |
Jul 31, 2013 | 2.220 | 2.220 | 2.180 | 2.220 | 0 | +0.04(+1.83%) |
Jul 30, 2013 | 2.151 | 2.240 | 2.110 | 2.180 | 0 | +0.03(+1.40%) |
Jul 29, 2013 | 2.190 | 2.200 | 2.110 | 2.150 | 0 | -0.07(-3.15%) |
Jul 26, 2013 | 2.170 | 2.220 | 2.140 | 2.220 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 2.100 | 2.220 | 2.091 | 2.220 | 0 | +0.07(+3.25%) |
Jul 24, 2013 | 2.110 | 2.160 | 2.080 | 2.150 | 0 | -0.02(-1.04%) |
Jul 23, 2013 | 2.150 | 2.190 | 2.120 | 2.173 | 0 | -0.02(-0.79%) |
Jul 22, 2013 | 2.220 | 2.220 | 2.136 | 2.190 | 0 | +0.04(+1.86%) |
Jul 19, 2013 | 2.170 | 2.210 | 2.130 | 2.150 | 0 | -0.06(-2.71%) |
Jul 18, 2013 | 2.230 | 2.230 | 2.100 | 2.210 | 0 | +0.03(+1.38%) |
Jul 17, 2013 | 2.229 | 2.230 | 2.180 | 2.180 | 8,000 | -0.01(-0.45%) |
Jul 16, 2013 | 2.210 | 2.211 | 2.145 | 2.190 | 0 | -0.02(-0.91%) |
Jul 15, 2013 | 2.340 | 2.340 | 2.200 | 2.210 | 0 | -0.05(-2.21%) |
Jul 12, 2013 | 2.180 | 2.280 | 2.180 | 2.260 | 0 | +0.06(+2.73%) |
Jul 11, 2013 | 2.290 | 2.290 | 2.140 | 2.200 | 0 | -0.05(-2.22%) |
Jul 10, 2013 | 2.210 | 2.280 | 2.210 | 2.250 | 0 | +0.06(+2.74%) |
Jul 09, 2013 | 2.280 | 2.280 | 2.180 | 2.190 | 0 | -0.02(-0.90%) |
Jul 08, 2013 | 2.270 | 2.309 | 2.200 | 2.210 | 0 | -0.06(-2.64%) |
Jul 05, 2013 | 2.500 | 2.579 | 2.260 | 2.270 | 0 | -0.16(-6.43%) |
Jul 03, 2013 | 2.260 | 2.450 | 2.190 | 2.426 | 0 | +0.11(+4.57%) |
Jul 02, 2013 | 2.460 | 2.649 | 2.320 | 2.320 | 0 | -0.17(-6.83%) |
Jul 01, 2013 | 2.800 | 2.800 | 2.480 | 2.490 | 0 | -0.24(-8.79%) |
Jun 28, 2013 | 3.050 | 3.050 | 2.600 | 2.730 | 39,682 | -0.27(-9.00%) |
Jun 27, 2013 | 2.230 | 3.360 | 2.200 | 3.000 | 0 | +0.73(+32.16%) |
Jun 26, 2013 | 2.100 | 2.395 | 2.100 | 2.270 | 0 | +0.18(+8.61%) |
Jun 25, 2013 | 1.960 | 2.100 | 1.900 | 2.090 | 0 | +0.10(+5.03%) |
Jun 24, 2013 | 2.010 | 2.040 | 1.980 | 1.990 | 0 | +0.01(+0.51%) |
Jun 21, 2013 | 1.980 | 1.980 | 1.940 | 1.980 | 14,702 | +0.01(+0.51%) |
Jun 20, 2013 | 1.920 | 2.000 | 1.920 | 1.970 | 0 | -0.01(-0.51%) |
Jun 19, 2013 | 1.940 | 1.990 | 1.930 | 1.980 | 0 | +0.04(+2.06%) |
Jun 18, 2013 | 2.011 | 2.020 | 1.890 | 1.940 | 0 | -0.06(-3.00%) |
Jun 17, 2013 | 2.000 | 2.040 | 1.900 | 2.000 | 0 | -0.02(-0.99%) |
Jun 14, 2013 | 1.990 | 2.040 | 1.990 | 2.020 | 0 | +0.02(+1.00%) |
Jun 13, 2013 | 2.050 | 2.050 | 2.000 | 2.000 | 7,036 | -0.02(-1.19%) |
Jun 12, 2013 | 1.979 | 2.030 | 1.979 | 2.024 | 6,378 | +0.07(+3.66%) |
Jun 11, 2013 | 1.910 | 1.952 | 1.910 | 1.952 | 6,400 | -0.01(-0.38%) |
Jun 10, 2013 | 1.880 | 2.040 | 1.880 | 1.960 | 0 | +0.05(+2.62%) |
Jun 07, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.890 | 1.970 | 1.890 | 1.910 | 0 | +0.01(+0.53%) |
Jun 05, 2013 | 1.830 | 1.990 | 1.820 | 1.900 | 0 | -0.04(-2.06%) |
Jun 04, 2013 | 2.000 | 2.010 | 1.880 | 1.940 | 0 | -0.06(-3.00%) |