Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.100 | 1.100 | 1.041 | 1.041 | 2,592 | -0.06(-5.40%) |
Aug 30, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 5,303 | +0.07(+6.80%) |
Aug 28, 2017 | 1.030 | 1.030 | 1.030 | 129 | -0.01(-0.66%) | |
Aug 25, 2017 | 1.050 | 1.050 | 1.030 | 1.037 | 2,302 | -0.00(-0.31%) |
Aug 24, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 15,422 | -0.01(-0.95%) |
Aug 23, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 23,179 | +0.02(+1.94%) |
Aug 22, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 5,175 | -0.01(-0.96%) |
Aug 21, 2017 | 1.042 | 1.042 | 1.030 | 1.040 | 3,801 | +0.00(+0.00%) |
Aug 18, 2017 | 1.079 | 1.079 | 1.040 | 1.040 | 5,909 | -0.01(-0.95%) |
Aug 17, 2017 | 1.074 | 1.074 | 1.050 | 1.050 | 1,941 | +0.00(+0.00%) |
Aug 16, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 3,957 | -0.03(-2.78%) |
Aug 15, 2017 | 1.060 | 1.090 | 1.060 | 1.080 | 29,569 | +0.03(+2.86%) |
Aug 14, 2017 | 1.010 | 1.050 | 1.010 | 1.050 | 4,243 | +0.01(+0.96%) |
Aug 11, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 2,511 | -0.01(-0.95%) |
Aug 09, 2017 | 1.050 | 1.050 | 1.050 | 72 | -0.00(-0.01%) | |
Aug 08, 2017 | 1.050 | 1.057 | 1.050 | 1.050 | 4,313 | -0.01(-0.93%) |
Aug 07, 2017 | 1.030 | 1.060 | 1.000 | 1.060 | 16,699 | +0.03(+2.91%) |
Aug 04, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 482 | +0.00(+0.00%) |
Aug 03, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 150 | -0.03(-2.83%) |
Aug 01, 2017 | 1.060 | 1.060 | 1.060 | 161 | +0.00(+0.00%) | |
Jul 31, 2017 | 1.050 | 1.100 | 1.050 | 1.060 | 7,739 | +0.02(+1.92%) |
Jul 28, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 221 | -0.01(-0.95%) |
Jul 27, 2017 | 1.070 | 1.090 | 1.048 | 1.050 | 4,828 | -0.04(-3.67%) |
Jul 26, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 341 | +0.06(+5.83%) |
Jul 25, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 5,496 | -0.06(-5.50%) |
Jul 24, 2017 | 1.060 | 1.100 | 1.060 | 1.090 | 19,725 | +0.05(+4.81%) |
Jul 21, 2017 | 1.042 | 1.060 | 1.040 | 1.040 | 2,394 | +0.00(+0.00%) |
Jul 19, 2017 | 1.040 | 1.040 | 1.040 | 36 | +0.00(+0.00%) | |
Jul 18, 2017 | 1.030 | 1.110 | 1.030 | 1.040 | 41,283 | +0.02(+1.96%) |
Jul 17, 2017 | 1.040 | 1.040 | 1.020 | 1.020 | 19,554 | -0.03(-2.45%) |
Jul 14, 2017 | 1.052 | 1.052 | 1.046 | 1.046 | 436 | +0.00(+0.40%) |
Jul 13, 2017 | 1.060 | 1.078 | 1.041 | 1.041 | 9,579 | -0.02(-1.75%) |
Jul 12, 2017 | 1.063 | 1.063 | 1.060 | 1.060 | 4,829 | +0.02(+1.92%) |
Jul 11, 2017 | 1.060 | 1.080 | 1.040 | 1.040 | 12,590 | -0.01(-0.95%) |
Jul 10, 2017 | 1.049 | 1.050 | 1.049 | 1.050 | 1,535 | +0.00(+0.00%) |
Jul 07, 2017 | 1.050 | 1.060 | 1.030 | 1.050 | 17,041 | +0.00(+0.00%) |
Jul 06, 2017 | 1.070 | 1.070 | 1.040 | 1.050 | 7,439 | -0.01(-0.94%) |
Jul 05, 2017 | 1.030 | 1.080 | 1.030 | 1.060 | 47,883 | +0.03(+2.91%) |
Jul 03, 2017 | 1.010 | 1.040 | 0.9900 | 1.030 | 75,855 | +0.03(+2.85%) |
Jun 29, 2017 | 1.002 | 1.002 | 1.002 | 93 | -0.01(-0.84%) | |
Jun 28, 2017 | 1.050 | 1.060 | 1.010 | 1.010 | 23,429 | +0.01(+1.01%) |
Jun 27, 2017 | 1.012 | 1.050 | 0.9999 | 0.9999 | 26,068 | -0.04(-3.86%) |
Jun 26, 2017 | 1.040 | 1.040 | 1.000 | 1.040 | 7,911 | +0.05(+5.14%) |
Jun 23, 2017 | 1.000 | 1.040 | 0.9892 | 0.9892 | 10,465 | -0.01(-1.08%) |
Jun 22, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 115 | +0.00(+0.00%) |
Jun 21, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 135 | +0.00(+0.00%) |
Jun 20, 2017 | 0.9900 | 1.000 | 0.9900 | 1.000 | 7,627 | -0.03(-2.91%) |
Jun 19, 2017 | 1.030 | 1.040 | 0.9901 | 1.030 | 17,669 | +0.01(+0.98%) |
Jun 16, 2017 | 1.000 | 1.020 | 1.000 | 1.020 | 388 | +0.01(+1.32%) |
Jun 15, 2017 | 1.007 | 1.007 | 1.007 | 1.007 | 281 | -0.00(-0.33%) |
Jun 13, 2017 | 1.010 | 1.010 | 1.010 | 120 | +0.04(+4.12%) | |
Jun 12, 2017 | 0.9400 | 1.030 | 0.9400 | 0.9700 | 16,500 | +0.03(+3.19%) |
Jun 09, 2017 | 0.9556 | 0.9900 | 0.9400 | 0.9400 | 9,062 | +0.00(+0.00%) |
Jun 08, 2017 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 52,330 | -0.06(-6.00%) |
Jun 07, 2017 | 1.030 | 1.030 | 0.8800 | 1.000 | 50,947 | -0.03(-2.91%) |
Jun 06, 2017 | 0.9900 | 1.030 | 0.9900 | 1.030 | 10,893 | +0.03(+3.00%) |
Jun 05, 2017 | 0.9601 | 1.100 | 0.9600 | 1.000 | 59,747 | +0.04(+4.17%) |
Jun 02, 2017 | 1.030 | 1.030 | 0.8704 | 0.9600 | 59,359 | -0.05(-4.95%) |