Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8410 | 0.8800 | 0.8122 | 0.8511 | 239,786 | +0.01(+1.03%) |
Aug 28, 2020 | 0.9000 | 0.9286 | 0.8424 | 0.8424 | 388,800 | -0.09(-9.55%) |
Aug 27, 2020 | 1.000 | 1.010 | 0.9250 | 0.9313 | 147,746 | -0.08(-7.79%) |
Aug 26, 2020 | 1.070 | 1.090 | 1.010 | 1.010 | 356,341 | -0.09(-8.18%) |
Aug 25, 2020 | 0.9400 | 1.140 | 0.9300 | 1.100 | 1,495,383 | +0.17(+18.28%) |
Aug 24, 2020 | 0.9200 | 1.070 | 0.8600 | 0.9300 | 782,476 | -0.11(-10.58%) |
Aug 21, 2020 | 0.8680 | 1.080 | 0.8410 | 1.040 | 944,000 | +0.17(+19.91%) |
Aug 20, 2020 | 0.8598 | 0.9100 | 0.8392 | 0.8673 | 125,803 | -0.00(-0.29%) |
Aug 19, 2020 | 0.8658 | 0.8798 | 0.8550 | 0.8698 | 43,780 | +0.01(+1.73%) |
Aug 18, 2020 | 0.8400 | 0.8865 | 0.8101 | 0.8550 | 216,820 | +0.03(+3.01%) |
Aug 17, 2020 | 0.8850 | 0.8900 | 0.8217 | 0.8300 | 89,108 | -0.08(-8.83%) |
Aug 14, 2020 | 0.8800 | 0.9300 | 0.8764 | 0.9104 | 56,000 | -0.01(-0.72%) |
Aug 13, 2020 | 0.9378 | 0.9378 | 0.8800 | 0.9170 | 45,779 | -0.02(-2.22%) |
Aug 12, 2020 | 0.9300 | 0.9681 | 0.8245 | 0.9378 | 205,561 | +0.01(+0.84%) |
Aug 11, 2020 | 0.9689 | 0.9699 | 0.9300 | 0.9300 | 85,453 | -0.04(-4.14%) |
Aug 10, 2020 | 0.9300 | 0.9994 | 0.9211 | 0.9702 | 288,013 | +0.02(+2.10%) |
Aug 07, 2020 | 0.9800 | 0.9800 | 0.9306 | 0.9502 | 267,800 | -0.02(-2.04%) |
Aug 06, 2020 | 1.010 | 1.020 | 0.9000 | 0.9700 | 725,291 | -0.04(-3.96%) |
Aug 05, 2020 | 1.030 | 1.050 | 0.9600 | 1.010 | 221,051 | +0.00(+0.00%) |
Aug 04, 2020 | 1.050 | 1.090 | 1.000 | 1.010 | 349,522 | -0.05(-4.72%) |
Aug 03, 2020 | 1.110 | 1.180 | 0.9200 | 1.060 | 984,019 | +0.04(+3.92%) |
Jul 31, 2020 | 1.020 | 1.140 | 0.9001 | 1.020 | 1,664,700 | +0.00(+0.00%) |
Jul 30, 2020 | 0.9900 | 1.100 | 0.8800 | 1.020 | 583,009 | +0.05(+5.15%) |
Jul 29, 2020 | 1.050 | 1.260 | 0.8600 | 0.9700 | 1,642,300 | -0.18(-15.65%) |
Jul 28, 2020 | 0.8100 | 1.180 | 0.8000 | 1.150 | 2,192,100 | +0.33(+40.24%) |
Jul 27, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 147,612 | +0.05(+6.48%) |
Jul 24, 2020 | 0.7899 | 0.7899 | 0.7618 | 0.7701 | 14,200 | -0.01(-1.28%) |
Jul 23, 2020 | 0.7899 | 0.7900 | 0.7608 | 0.7801 | 4,894 | -0.01(-1.25%) |
Jul 22, 2020 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 13,552 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7900 | 0.7999 | 0.7600 | 0.7900 | 17,127 | -0.00(-0.14%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7911 | 7,843 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7901 | 0.8000 | 0.7561 | 0.7911 | 9,900 | -0.00(-0.62%) |
Jul 16, 2020 | 0.7740 | 0.7960 | 0.7500 | 0.7960 | 22,284 | +0.02(+2.05%) |
Jul 15, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 46,609 | +0.01(+1.30%) |
Jul 14, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 21,974 | -0.02(-2.61%) |
Jul 13, 2020 | 0.7599 | 0.8428 | 0.7201 | 0.7906 | 112,993 | +0.04(+5.41%) |
Jul 10, 2020 | 0.7453 | 0.7553 | 0.6924 | 0.7500 | 122,500 | +0.02(+2.74%) |
Jul 09, 2020 | 0.8200 | 0.8499 | 0.7056 | 0.7300 | 104,222 | -0.05(-6.53%) |
Jul 08, 2020 | 0.8300 | 0.8700 | 0.7751 | 0.7810 | 53,919 | +0.00(+0.12%) |
Jul 07, 2020 | 0.7650 | 0.8751 | 0.7502 | 0.7801 | 108,375 | +0.00(+0.01%) |
Jul 06, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | 12,539 | +0.01(+1.88%) |
Jul 02, 2020 | 0.7789 | 0.7939 | 0.7600 | 0.7656 | 1,700 | -0.02(-2.87%) |
Jul 01, 2020 | 0.7601 | 0.7960 | 0.7502 | 0.7882 | 10,597 | +0.03(+4.54%) |
Jun 30, 2020 | 0.7500 | 0.7840 | 0.7500 | 0.7540 | 12,646 | -0.01(-0.79%) |
Jun 29, 2020 | 0.7884 | 0.7961 | 0.7544 | 0.7600 | 66,581 | +0.01(+1.21%) |
Jun 26, 2020 | 0.7600 | 0.7979 | 0.7500 | 0.7509 | 18,000 | -0.05(-6.14%) |
Jun 25, 2020 | 0.8043 | 0.8857 | 0.7860 | 0.8000 | 20,400 | +0.00(+0.00%) |
Jun 24, 2020 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 31,830 | -0.01(-1.22%) |
Jun 23, 2020 | 0.8100 | 0.8199 | 0.7931 | 0.8099 | 8,538 | -0.01(-1.15%) |
Jun 22, 2020 | 0.8000 | 0.8315 | 0.7899 | 0.8193 | 23,058 | +0.00(+0.21%) |
Jun 19, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8176 | 39,700 | -0.01(-1.51%) |
Jun 18, 2020 | 0.8400 | 0.8499 | 0.8150 | 0.8301 | 22,775 | +0.00(+0.01%) |
Jun 17, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 62,772 | -0.01(-1.18%) |
Jun 16, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8399 | 78,827 | +0.04(+4.83%) |
Jun 15, 2020 | 0.8002 | 0.8500 | 0.8000 | 0.8012 | 4,902 | -0.05(-5.73%) |
Jun 12, 2020 | 0.8500 | 0.9010 | 0.8099 | 0.8499 | 43,400 | +0.00(+0.47%) |
Jun 11, 2020 | 0.8203 | 0.8600 | 0.8101 | 0.8459 | 11,275 | +0.00(+0.02%) |
Jun 10, 2020 | 0.9002 | 0.9296 | 0.8203 | 0.8457 | 14,749 | -0.08(-9.03%) |
Jun 09, 2020 | 1.060 | 1.060 | 0.8040 | 0.9296 | 76,459 | -0.01(-1.11%) |
Jun 08, 2020 | 0.9000 | 1.080 | 0.8501 | 0.9400 | 105,540 | +0.05(+5.62%) |
Jun 05, 2020 | 0.7200 | 0.9499 | 0.7164 | 0.8900 | 359,700 | +0.19(+27.14%) |
Jun 04, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,015 | +0.00(+0.00%) |
Jun 03, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 9,658 | +0.01(+2.19%) |
Jun 02, 2020 | 0.6902 | 0.7000 | 0.6750 | 0.6850 | 60,794 | +0.00(+0.00%) |