Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.320 | 1.335 | 1.310 | 1.320 | 5,675 | +0.01(+0.38%) |
Aug 30, 2022 | 1.250 | 1.320 | 1.250 | 1.315 | 37,054 | +0.01(+1.15%) |
Aug 29, 2022 | 1.198 | 1.300 | 1.198 | 1.300 | 8,381 | +0.03(+2.36%) |
Aug 26, 2022 | 1.280 | 1.305 | 1.270 | 1.270 | 9,836 | +0.00(+0.00%) |
Aug 25, 2022 | 1.290 | 1.291 | 1.270 | 1.270 | 8,757 | -0.04(-3.42%) |
Aug 24, 2022 | 1.320 | 1.360 | 1.300 | 1.315 | 29,605 | +0.01(+1.15%) |
Aug 23, 2022 | 1.300 | 1.300 | 1.280 | 1.300 | 8,723 | -0.03(-2.62%) |
Aug 22, 2022 | 1.300 | 1.353 | 1.300 | 1.335 | 13,011 | -0.03(-1.84%) |
Aug 19, 2022 | 1.360 | 1.360 | 1.340 | 1.360 | 6,872 | +0.01(+0.74%) |
Aug 18, 2022 | 1.300 | 1.350 | 1.300 | 1.350 | 13,130 | +0.01(+0.75%) |
Aug 17, 2022 | 1.280 | 1.340 | 1.256 | 1.340 | 3,426 | +0.03(+2.29%) |
Aug 16, 2022 | 1.370 | 1.370 | 1.310 | 1.310 | 51,218 | -0.06(-4.37%) |
Aug 15, 2022 | 1.210 | 1.370 | 1.210 | 1.370 | 50,798 | +0.12(+10.03%) |
Aug 12, 2022 | 1.220 | 1.245 | 1.220 | 1.245 | 5,761 | +0.03(+2.05%) |
Aug 11, 2022 | 1.180 | 1.250 | 1.180 | 1.220 | 23,378 | +0.02(+1.73%) |
Aug 10, 2022 | 1.160 | 1.250 | 1.160 | 1.199 | 22,562 | +0.03(+2.50%) |
Aug 09, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 12,092 | -0.01(-0.85%) |
Aug 08, 2022 | 1.154 | 1.190 | 1.150 | 1.180 | 18,051 | +0.01(+0.85%) |
Aug 05, 2022 | 1.160 | 1.170 | 1.160 | 1.170 | 9,535 | +0.01(+0.86%) |
Aug 04, 2022 | 1.150 | 1.180 | 1.150 | 1.160 | 9,520 | +0.00(+0.00%) |
Aug 03, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 597 | +0.01(+0.87%) |
Aug 01, 2022 | 1.150 | 165 | -0.02(-1.70%) | |||
Jul 29, 2022 | 1.140 | 1.180 | 1.140 | 1.170 | 11,379 | -0.00(-0.01%) |
Jul 28, 2022 | 1.180 | 1.180 | 1.170 | 1.170 | 3,151 | +0.02(+1.37%) |
Jul 27, 2022 | 1.171 | 1.184 | 1.154 | 1.154 | 2,114 | +0.00(+0.37%) |
Jul 26, 2022 | 1.150 | 1.190 | 1.145 | 1.150 | 69,912 | +0.00(+0.00%) |
Jul 25, 2022 | 1.200 | 1.200 | 1.150 | 1.150 | 619 | -0.05(-4.17%) |
Jul 22, 2022 | 1.200 | 1.200 | 1.140 | 1.200 | 1,841 | +0.04(+3.45%) |
Jul 21, 2022 | 1.254 | 1.270 | 1.159 | 1.160 | 32,545 | -0.04(-3.33%) |
Jul 20, 2022 | 1.140 | 1.340 | 1.140 | 1.200 | 40,849 | +0.06(+5.26%) |
Jul 19, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 1,828 | -0.02(-1.72%) |
Jul 18, 2022 | 1.140 | 1.160 | 1.140 | 1.160 | 8,911 | +0.00(+0.00%) |
Jul 15, 2022 | 1.175 | 1.175 | 1.160 | 1.160 | 1,263 | +0.00(+0.00%) |
Jul 14, 2022 | 1.150 | 1.170 | 1.150 | 1.160 | 12,090 | +0.01(+0.81%) |
Jul 13, 2022 | 1.100 | 1.160 | 1.100 | 1.151 | 4,553 | -0.01(-0.80%) |
Jul 12, 2022 | 1.120 | 1.174 | 1.120 | 1.160 | 8,399 | -0.02(-1.69%) |
Jul 11, 2022 | 1.160 | 1.180 | 1.160 | 1.180 | 8,278 | +0.02(+1.55%) |
Jul 08, 2022 | 1.140 | 1.170 | 1.140 | 1.162 | 8,807 | +0.00(+0.17%) |
Jul 07, 2022 | 1.140 | 1.163 | 1.140 | 1.160 | 4,119 | +0.01(+0.87%) |
Jul 06, 2022 | 1.148 | 1.171 | 1.148 | 1.150 | 2,395 | +0.01(+0.88%) |
Jul 05, 2022 | 1.110 | 1.170 | 1.110 | 1.140 | 9,486 | -0.04(-3.39%) |
Jul 01, 2022 | 1.150 | 1.180 | 1.150 | 1.180 | 3,347 | +0.00(+0.00%) |
Jun 30, 2022 | 1.160 | 1.180 | 1.150 | 1.180 | 6,823 | +0.01(+0.85%) |
Jun 29, 2022 | 1.110 | 1.170 | 1.100 | 1.170 | 24,149 | +0.02(+1.74%) |
Jun 28, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,035 | -0.02(-1.71%) |
Jun 27, 2022 | 1.140 | 1.180 | 1.140 | 1.170 | 9,197 | +0.06(+5.41%) |
Jun 24, 2022 | 1.100 | 1.190 | 1.100 | 1.110 | 26,464 | -0.05(-4.31%) |
Jun 23, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 5,762 | +0.07(+6.42%) |
Jun 22, 2022 | 1.090 | 1.130 | 1.090 | 1.090 | 13,038 | +0.00(+0.00%) |
Jun 21, 2022 | 1.030 | 1.127 | 1.030 | 1.090 | 8,549 | +0.05(+4.81%) |
Jun 17, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 14,818 | -0.07(-6.31%) |
Jun 16, 2022 | 1.090 | 1.125 | 1.080 | 1.110 | 11,548 | -0.01(-0.89%) |
Jun 15, 2022 | 1.060 | 1.200 | 1.040 | 1.120 | 13,001 | +0.04(+3.70%) |
Jun 14, 2022 | 1.034 | 1.090 | 1.034 | 1.080 | 20,214 | -0.01(-1.03%) |
Jun 13, 2022 | 1.210 | 1.255 | 1.030 | 1.091 | 110,611 | -0.18(-14.08%) |
Jun 10, 2022 | 1.270 | 1.290 | 1.250 | 1.270 | 39,455 | +0.03(+2.42%) |
Jun 09, 2022 | 1.230 | 1.334 | 1.200 | 1.240 | 139,361 | +0.01(+0.81%) |
Jun 08, 2022 | 1.190 | 1.250 | 1.180 | 1.230 | 29,782 | +0.04(+3.36%) |
Jun 07, 2022 | 1.290 | 1.290 | 1.180 | 1.190 | 30,464 | -0.14(-10.53%) |
Jun 06, 2022 | 1.290 | 1.370 | 1.290 | 1.330 | 33,737 | +0.02(+1.53%) |
Jun 03, 2022 | 1.220 | 1.320 | 1.220 | 1.310 | 22,102 | +0.00(+0.00%) |
Jun 02, 2022 | 1.280 | 1.317 | 1.280 | 1.310 | 3,385 | +0.00(+0.00%) |