Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.607 | 7.613 | 7.322 | 7.398 | 43,420 | -0.20(-2.67%) |
Aug 30, 2011 | 7.550 | 7.664 | 7.480 | 7.600 | 33,155 | +0.00(+0.00%) |
Aug 29, 2011 | 7.429 | 7.607 | 7.423 | 7.600 | 43,754 | +0.22(+3.01%) |
Aug 26, 2011 | 7.290 | 7.461 | 7.290 | 7.379 | 27,550 | +0.07(+0.95%) |
Aug 25, 2011 | 7.607 | 7.746 | 7.277 | 7.309 | 47,184 | -0.29(-3.84%) |
Aug 24, 2011 | 7.233 | 7.664 | 7.233 | 7.600 | 62,369 | +0.32(+4.44%) |
Aug 23, 2011 | 6.745 | 7.385 | 6.669 | 7.277 | 73,393 | +0.55(+8.20%) |
Aug 22, 2011 | 6.922 | 6.922 | 6.669 | 6.726 | 18,725 | +0.00(+0.00%) |
Aug 19, 2011 | 6.821 | 6.998 | 6.675 | 6.726 | 38,501 | -0.15(-2.12%) |
Aug 18, 2011 | 7.093 | 7.169 | 6.814 | 6.871 | 79,134 | -0.37(-5.16%) |
Aug 17, 2011 | 7.385 | 7.518 | 7.233 | 7.245 | 20,348 | -0.04(-0.61%) |
Aug 16, 2011 | 7.531 | 7.600 | 7.201 | 7.290 | 42,685 | -0.30(-4.01%) |
Aug 15, 2011 | 7.657 | 7.759 | 7.442 | 7.594 | 52,304 | +0.08(+1.10%) |
Aug 12, 2011 | 7.854 | 7.898 | 7.379 | 7.512 | 28,304 | -0.30(-3.82%) |
Aug 11, 2011 | 7.391 | 7.886 | 7.379 | 7.810 | 54,180 | +0.45(+6.12%) |
Aug 10, 2011 | 7.784 | 7.784 | 7.322 | 7.360 | 102,060 | -0.58(-7.34%) |
Aug 09, 2011 | 7.842 | 7.943 | 7.292 | 7.943 | 128,503 | +0.39(+5.10%) |
Aug 08, 2011 | 7.753 | 8.018 | 7.558 | 7.558 | 116,495 | -0.37(-4.62%) |
Aug 05, 2011 | 8.037 | 8.037 | 7.798 | 7.924 | 46,534 | -0.01(-0.16%) |
Aug 04, 2011 | 8.113 | 8.176 | 7.930 | 7.936 | 58,416 | -0.27(-3.31%) |
Aug 03, 2011 | 7.911 | 8.208 | 7.899 | 8.208 | 26,331 | +0.32(+4.00%) |
Aug 02, 2011 | 8.214 | 8.252 | 7.880 | 7.892 | 36,423 | -0.33(-3.99%) |
Aug 01, 2011 | 8.284 | 8.303 | 8.113 | 8.221 | 50,533 | -0.01(-0.08%) |
Jul 29, 2011 | 8.183 | 8.227 | 8.088 | 8.227 | 32,916 | +0.03(+0.39%) |
Jul 28, 2011 | 8.069 | 8.195 | 8.018 | 8.195 | 86,089 | +0.13(+1.56%) |
Jul 27, 2011 | 8.025 | 8.126 | 7.924 | 8.069 | 68,738 | +0.03(+0.31%) |
Jul 26, 2011 | 8.082 | 8.082 | 8.037 | 8.044 | 19,306 | -0.03(-0.31%) |
Jul 25, 2011 | 8.037 | 8.145 | 8.025 | 8.069 | 24,462 | -0.04(-0.54%) |
Jul 22, 2011 | 8.145 | 8.176 | 8.101 | 8.113 | 19,854 | -0.06(-0.77%) |
Jul 21, 2011 | 8.195 | 8.195 | 8.138 | 8.176 | 30,400 | +0.03(+0.39%) |
Jul 20, 2011 | 8.195 | 8.195 | 8.126 | 8.145 | 16,823 | -0.06(-0.69%) |
Jul 19, 2011 | 8.113 | 8.227 | 8.025 | 8.202 | 34,896 | +0.16(+1.96%) |
Jul 18, 2011 | 8.094 | 8.183 | 8.012 | 8.044 | 25,642 | -0.09(-1.16%) |
Jul 15, 2011 | 8.107 | 8.195 | 8.107 | 8.138 | 51,992 | +0.04(+0.47%) |
Jul 14, 2011 | 8.214 | 8.265 | 8.063 | 8.101 | 33,813 | -0.10(-1.23%) |
Jul 13, 2011 | 8.107 | 8.239 | 8.107 | 8.202 | 23,396 | +0.09(+1.17%) |
Jul 12, 2011 | 8.113 | 8.233 | 8.088 | 8.107 | 49,892 | -0.01(-0.08%) |
Jul 11, 2011 | 8.088 | 8.195 | 8.069 | 8.113 | 35,821 | -0.09(-1.08%) |
Jul 08, 2011 | 8.101 | 8.202 | 8.101 | 8.202 | 16,006 | -0.01(-0.08%) |
Jul 07, 2011 | 8.233 | 8.290 | 8.202 | 8.208 | 82,728 | +0.02(+0.23%) |
Jul 06, 2011 | 8.151 | 8.208 | 8.151 | 8.189 | 41,856 | -0.01(-0.08%) |
Jul 05, 2011 | 8.145 | 8.202 | 8.145 | 8.195 | 23,369 | +0.03(+0.39%) |
Jul 01, 2011 | 8.164 | 8.208 | 8.091 | 8.164 | 41,808 | +0.00(+0.00%) |
Jun 30, 2011 | 8.202 | 8.202 | 8.126 | 8.164 | 30,713 | +0.00(+0.00%) |
Jun 29, 2011 | 8.208 | 8.238 | 8.138 | 8.164 | 117,675 | -0.04(-0.46%) |
Jun 28, 2011 | 8.258 | 8.258 | 8.120 | 8.202 | 42,195 | -0.01(-0.08%) |
Jun 27, 2011 | 8.094 | 8.315 | 8.094 | 8.208 | 66,871 | +0.07(+0.85%) |
Jun 24, 2011 | 8.082 | 8.208 | 8.018 | 8.138 | 418,992 | +0.05(+0.62%) |
Jun 23, 2011 | 8.113 | 8.258 | 8.056 | 8.088 | 25,129 | -0.11(-1.39%) |
Jun 22, 2011 | 8.277 | 8.315 | 8.189 | 8.202 | 12,385 | -0.12(-1.44%) |
Jun 21, 2011 | 8.271 | 8.334 | 8.239 | 8.322 | 38,094 | +0.08(+1.00%) |
Jun 20, 2011 | 8.271 | 8.271 | 8.157 | 8.239 | 29,464 | -0.01(-0.08%) |
Jun 17, 2011 | 8.239 | 8.505 | 8.170 | 8.246 | 86,984 | +0.09(+1.08%) |
Jun 16, 2011 | 8.132 | 8.347 | 8.132 | 8.157 | 183,512 | +0.02(+0.23%) |
Jun 15, 2011 | 8.258 | 8.328 | 8.037 | 8.138 | 24,296 | -0.21(-2.57%) |
Jun 14, 2011 | 8.094 | 8.353 | 8.063 | 8.353 | 27,389 | +0.35(+4.42%) |
Jun 13, 2011 | 8.018 | 8.094 | 7.962 | 8.000 | 21,925 | +0.04(+0.48%) |
Jun 10, 2011 | 8.183 | 8.183 | 7.962 | 7.962 | 27,750 | -0.27(-3.22%) |
Jun 09, 2011 | 8.088 | 8.239 | 8.082 | 8.227 | 24,478 | +0.06(+0.70%) |
Jun 08, 2011 | 8.082 | 8.208 | 8.082 | 8.170 | 20,490 | +0.04(+0.47%) |
Jun 07, 2011 | 8.006 | 8.252 | 7.924 | 8.132 | 49,122 | +0.21(+2.63%) |
Jun 06, 2011 | 7.981 | 8.082 | 7.911 | 7.924 | 34,735 | -0.13(-1.65%) |