Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.88	21.88	21.62	21.80	149,963	+0.04(+0.19%)
Aug 29, 2019	21.75	22.02	21.75	21.76	153,089	+0.21(+0.97%)
Aug 28, 2019	21.02	21.65	21.02	21.55	172,607	+0.42(+1.97%)
Aug 27, 2019	21.93	21.93	21.14	21.14	183,447	-0.70(-3.20%)
Aug 26, 2019	21.66	21.86	21.38	21.84	112,157	+0.41(+1.90%)
Aug 23, 2019	22.22	22.45	21.30	21.43	182,982	-0.90(-4.03%)
Aug 22, 2019	22.49	22.50	22.27	22.33	104,378	-0.02(-0.07%)
Aug 21, 2019	22.55	22.55	22.32	22.35	122,883	-0.02(-0.07%)
Aug 20, 2019	22.50	22.60	22.31	22.36	147,363	-0.21(-0.92%)
Aug 19, 2019	22.85	23.01	22.54	22.57	154,138	+0.10(+0.44%)
Aug 16, 2019	22.40	22.64	22.37	22.47	369,927	+0.19(+0.86%)
Aug 15, 2019	22.50	22.60	22.21	22.28	138,587	-0.12(-0.56%)
Aug 14, 2019	22.45	22.62	22.20	22.40	153,999	-0.53(-2.32%)
Aug 13, 2019	22.56	23.05	22.56	22.94	149,610	+0.32(+1.44%)
Aug 12, 2019	22.59	22.67	22.41	22.61	216,927	-0.11(-0.48%)
Aug 09, 2019	22.67	22.81	22.63	22.72	236,892	-0.01(-0.04%)
Aug 08, 2019	22.57	22.95	22.52	22.73	124,767	+0.39(+1.75%)
Aug 07, 2019	21.91	22.45	21.86	22.34	173,146	-0.01(-0.04%)
Aug 06, 2019	22.14	22.40	21.90	22.35	272,173	+0.43(+1.96%)
Aug 05, 2019	22.23	22.23	21.50	21.92	460,052	-0.55(-2.43%)
Aug 02, 2019	22.69	22.88	22.21	22.46	193,226	-0.26(-1.16%)
Aug 01, 2019	23.60	23.82	22.68	22.73	193,871	-0.86(-3.65%)
Jul 31, 2019	23.17	23.81	23.17	23.59	347,872	+0.40(+1.71%)
Jul 30, 2019	22.96	23.20	22.87	23.19	306,831	+0.03(+0.14%)
Jul 29, 2019	23.25	23.50	23.07	23.16	157,617	-0.18(-0.78%)
Jul 26, 2019	22.50	23.38	22.29	23.34	289,355	-0.12(-0.53%)
Jul 25, 2019	23.16	24.22	23.16	23.46	192,754	-1.02(-4.16%)
Jul 24, 2019	23.72	24.56	23.72	24.48	182,978	+0.68(+2.85%)
Jul 23, 2019	23.60	23.81	23.43	23.80	251,965	+0.29(+1.23%)
Jul 22, 2019	23.76	23.87	23.41	23.51	176,088	-0.31(-1.32%)
Jul 19, 2019	23.85	24.09	23.69	23.83	173,274	-0.12(-0.48%)
Jul 18, 2019	23.83	24.12	23.79	23.94	119,919	+0.15(+0.63%)
Jul 17, 2019	23.93	23.97	23.69	23.79	66,462	-0.21(-0.86%)
Jul 16, 2019	23.93	24.19	23.88	24.00	116,719	+0.07(+0.31%)
Jul 15, 2019	24.48	24.60	23.74	23.93	122,054	-0.59(-2.40%)
Jul 12, 2019	24.38	24.64	24.36	24.51	129,260	+0.13(+0.54%)
Jul 11, 2019	24.26	24.40	24.07	24.38	62,719	+0.10(+0.41%)
Jul 10, 2019	24.53	24.59	24.24	24.28	60,669	-0.20(-0.81%)
Jul 09, 2019	24.50	24.69	24.36	24.48	126,758	-0.15(-0.60%)
Jul 08, 2019	24.78	24.80	24.48	24.63	150,736	-0.27(-1.10%)
Jul 05, 2019	24.62	24.93	24.59	24.90	74,243	+0.32(+1.31%)
Jul 03, 2019	24.44	24.66	24.41	24.58	32,647	+0.21(+0.88%)
Jul 02, 2019	24.76	24.79	24.21	24.36	134,783	-0.42(-1.70%)
Jul 01, 2019	24.79	24.82	24.41	24.79	175,021	+0.36(+1.46%)
Jun 28, 2019	24.02	24.62	24.02	24.43	405,073	+0.41(+1.69%)
Jun 27, 2019	23.98	24.28	23.85	24.02	219,954	+0.02(+0.07%)
Jun 26, 2019	24.14	24.34	24.00	24.01	115,559	-0.13(-0.55%)
Jun 25, 2019	24.07	24.20	23.69	24.14	137,911	+0.12(+0.52%)
Jun 24, 2019	24.32	24.59	24.00	24.02	242,491	-0.30(-1.22%)
Jun 21, 2019	24.36	24.71	24.17	24.31	339,536	-0.23(-0.94%)
Jun 20, 2019	24.84	24.84	24.33	24.55	191,619	-0.08(-0.34%)
Jun 19, 2019	24.55	24.89	24.53	24.63	122,939	+0.08(+0.34%)
Jun 18, 2019	24.04	24.64	24.04	24.55	85,856	+0.54(+2.24%)
Jun 17, 2019	24.21	24.41	23.93	24.01	94,176	-0.27(-1.12%)
Jun 14, 2019	24.36	24.38	24.07	24.28	127,809	-0.10(-0.41%)
Jun 13, 2019	24.40	24.50	24.26	24.38	87,431	+0.08(+0.34%)
Jun 12, 2019	24.13	24.34	24.01	24.30	76,970	+0.13(+0.55%)
Jun 11, 2019	24.32	24.39	24.03	24.17	90,067	-0.02(-0.10%)
Jun 10, 2019	24.06	24.48	23.43	24.19	129,465	+0.23(+0.97%)
Jun 07, 2019	23.99	24.19	23.92	23.96	94,073	-0.07(-0.28%)
Jun 06, 2019	24.00	24.17	23.71	24.02	145,342	-0.04(-0.17%)
Jun 05, 2019	23.98	24.10	23.68	24.07	163,209	+0.04(+0.17%)
Jun 04, 2019	23.70	24.04	23.69	24.02	105,615	+0.68(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.