Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.84	36.84	36.44	36.55	1,027,220	-0.40(-1.08%)
Aug 28, 2015	37.22	37.70	36.80	36.95	1,055,931	-0.56(-1.49%)
Aug 27, 2015	38.10	38.22	36.94	37.51	1,015,955	-0.46(-1.21%)
Aug 26, 2015	37.77	38.12	36.94	37.97	1,108,427	+0.83(+2.23%)
Aug 25, 2015	38.60	38.68	37.09	37.14	1,292,499	-0.06(-0.16%)
Aug 24, 2015	36.96	38.48	36.11	37.20	1,476,701	-1.41(-3.65%)
Aug 21, 2015	38.64	39.55	38.25	38.61	1,266,424	-0.56(-1.43%)
Aug 20, 2015	40.00	40.43	39.01	39.17	1,025,024	-1.21(-3.00%)
Aug 19, 2015	40.75	40.84	40.17	40.38	510,210	-0.59(-1.44%)
Aug 18, 2015	40.89	41.34	40.42	40.97	685,984	-0.17(-0.41%)
Aug 17, 2015	40.91	41.27	40.61	41.14	618,708	-0.02(-0.05%)
Aug 14, 2015	40.39	41.19	40.35	41.16	839,038	+0.57(+1.40%)
Aug 13, 2015	39.68	41.16	39.32	40.59	1,552,787	+1.17(+2.97%)
Aug 12, 2015	39.09	39.68	38.73	39.42	710,727	-0.01(-0.03%)
Aug 11, 2015	39.42	39.82	39.15	39.43	1,077,751	-0.45(-1.13%)
Aug 10, 2015	39.42	40.02	39.27	39.88	1,302,528	+0.50(+1.27%)
Aug 07, 2015	38.94	39.83	38.94	39.38	1,091,281	+0.22(+0.56%)
Aug 06, 2015	39.89	40.14	38.80	39.16	1,239,454	-0.94(-2.34%)
Aug 05, 2015	39.90	40.76	39.89	40.10	1,613,336	+0.36(+0.91%)
Aug 04, 2015	40.40	40.52	39.66	39.74	1,105,034	-0.81(-2.00%)
Aug 03, 2015	39.87	40.66	39.57	40.55	1,664,257	+0.67(+1.68%)
Jul 31, 2015	39.89	40.67	39.78	39.88	2,756,399	+0.39(+0.99%)
Jul 30, 2015	36.99	40.20	36.84	39.49	3,540,320	+2.10(+5.62%)
Jul 29, 2015	37.14	37.54	36.96	37.39	1,460,982	+0.05(+0.13%)
Jul 28, 2015	37.93	38.12	37.31	37.34	1,872,011	-0.52(-1.37%)
Jul 27, 2015	37.86	37.99	37.29	37.86	1,272,843	-0.18(-0.47%)
Jul 24, 2015	37.67	38.48	37.20	38.04	15,047,604	+0.50(+1.33%)
Jul 23, 2015	39.59	40.19	36.92	37.54	7,962,023	-1.74(-4.43%)
Jul 22, 2015	39.10	39.48	38.90	39.28	2,137,467	+0.23(+0.59%)
Jul 21, 2015	39.47	39.58	38.71	39.05	5,365,569	-0.68(-1.71%)
Jul 20, 2015	40.18	40.45	39.51	39.73	2,079,986	-0.14(-0.35%)
Jul 17, 2015	40.19	40.33	39.75	39.87	2,092,872	-0.19(-0.47%)
Jul 16, 2015	39.83	40.51	39.64	40.06	2,760,327	+0.43(+1.09%)
Jul 15, 2015	38.39	40.05	38.34	39.63	5,649,082	+1.32(+3.45%)
Jul 14, 2015	36.69	38.36	36.69	38.31	10,442,456	+1.42(+3.85%)
Jul 13, 2015	36.42	36.95	36.42	36.89	2,897,407	+0.63(+1.74%)
Jul 10, 2015	36.34	36.54	36.18	36.26	1,641,656	+0.26(+0.72%)
Jul 09, 2015	36.49	36.50	35.97	36.00	1,751,562	+0.00(+0.00%)
Jul 08, 2015	36.16	36.48	35.91	36.00	1,305,708	-0.48(-1.32%)
Jul 07, 2015	36.28	36.66	35.74	36.48	1,335,651	+0.31(+0.86%)
Jul 06, 2015	36.44	36.75	36.02	36.17	1,217,925	-0.57(-1.55%)
Jul 02, 2015	36.75	36.74	36.74	36.74	686,600	+0.14(+0.38%)
Jul 01, 2015	36.85	37.00	36.42	36.60	1,121,638	-0.07(-0.19%)
Jun 30, 2015	36.79	37.10	36.45	36.67	774,896	+0.23(+0.63%)
Jun 29, 2015	36.50	37.48	36.25	36.44	1,102,969	-0.26(-0.71%)
Jun 26, 2015	38.41	38.41	36.51	36.70	2,080,277	-1.72(-4.48%)
Jun 25, 2015	38.36	38.97	38.00	38.42	469,431	+0.22(+0.58%)
Jun 24, 2015	38.48	38.64	38.16	38.20	382,878	-0.27(-0.70%)
Jun 23, 2015	38.77	38.98	38.41	38.47	564,603	-0.29(-0.75%)
Jun 22, 2015	38.46	38.97	38.29	38.76	672,810	+0.41(+1.07%)
Jun 19, 2015	38.45	38.60	38.09	38.35	551,639	+0.00(+0.00%)
Jun 18, 2015	37.76	38.41	37.64	38.35	580,266	+0.66(+1.75%)
Jun 17, 2015	38.09	38.58	37.67	37.69	598,163	-0.31(-0.82%)
Jun 16, 2015	37.54	38.44	37.51	38.00	251,320	+0.22(+0.58%)
Jun 15, 2015	37.49	37.84	37.04	37.78	373,197	-0.08(-0.21%)
Jun 12, 2015	38.30	38.56	37.52	37.86	504,347	-0.62(-1.61%)
Jun 11, 2015	38.96	39.29	38.35	38.48	327,539	-0.52(-1.33%)
Jun 10, 2015	39.08	39.43	38.60	39.00	409,526	+0.38(+0.98%)
Jun 09, 2015	39.40	39.84	38.38	38.62	537,613	-0.97(-2.45%)
Jun 08, 2015	40.52	40.61	39.04	39.59	628,916	-1.11(-2.73%)
Jun 05, 2015	39.42	40.70	39.13	40.70	375,689	+1.28(+3.25%)
Jun 04, 2015	39.90	40.30	39.31	39.42	439,049	-0.56(-1.40%)
Jun 03, 2015	39.12	40.25	39.10	39.98	402,599	+0.65(+1.65%)
Jun 02, 2015	40.20	40.30	39.13	39.33	965,294	-0.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.